Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0795 0.0795 0.0503 0.0700 24,228 -0.01(-8.26%)
May 07, 2025 0.0837 0.0850 0.0503 0.0763 101,155 -0.01(-14.27%)
May 06, 2025 0.1000 0.1000 0.0750 0.0890 50,893 -0.02(-20.04%)
May 05, 2025 0.1021 0.1210 0.1000 0.1113 21,926 +0.01(+9.12%)
May 02, 2025 0.1050 0.1099 0.1020 0.1020 6,722 -0.01(-9.33%)
May 01, 2025 0.1290 0.1290 0.1051 0.1125 1,679 -0.01(-6.25%)
Apr 30, 2025 0.1288 0.1300 0.1021 0.1200 16,857 +0.01(+8.01%)
Apr 29, 2025 0.1399 0.1524 0.1106 0.1111 50,209 -0.01(-7.49%)
Apr 28, 2025 0.1504 0.1504 0.1125 0.1201 197,042 -0.01(-8.74%)
Apr 25, 2025 0.1500 0.1600 0.1021 0.1316 487,443 -0.04(-22.86%)
Apr 24, 2025 0.2200 0.2500 0.1503 0.1706 797,223 +0.02(+13.81%)
Apr 23, 2025 0.1200 0.1499 0.0900 0.1499 121,058 +0.02(+16.20%)
Apr 22, 2025 0.0800 0.1399 0.0700 0.1290 400,450 +0.04(+43.49%)
Apr 21, 2025 0.0700 0.0899 0.0638 0.0899 18,467 +0.03(+40.03%)
Apr 17, 2025 0.0898 0.0900 0.0642 0.0642 3,100 -0.03(-32.21%)
Apr 16, 2025 0.0801 0.0949 0.0700 0.0947 28,421 -0.00(-0.11%)
Apr 15, 2025 0.0799 0.0948 0.0799 0.0948 431 +0.02(+22.48%)
Apr 14, 2025 0.0774 0.0774 0.0774 0.0774 926 -0.02(-18.27%)
Apr 09, 2025 0.0947 10 +0.00(+5.46%)
Apr 08, 2025 0.0900 0.0979 0.0321 0.0898 278,940 -0.01(-10.11%)
Apr 04, 2025 0.0999 1,407 -0.00(-1.96%)
Apr 02, 2025 0.1019 20 -0.00(-0.10%)
Mar 31, 2025 0.1020 22 -0.00(-2.76%)
Mar 28, 2025 0.0901 0.1049 0.0851 0.1049 14,109 +0.00(+0.38%)
Mar 27, 2025 0.0899 0.1045 0.0875 0.1045 12,203 -0.00(-0.10%)
Mar 26, 2025 0.0947 0.1046 0.0947 0.1046 450 -0.00(-0.38%)
Mar 25, 2025 0.0960 0.1050 0.0850 0.1050 45,150 -0.00(-4.37%)
Mar 21, 2025 0.1098 0 +0.00(+0.09%)
Mar 19, 2025 0.1097 0 +0.01(+4.88%)
Mar 12, 2025 0.1046 0 +0.01(+6.73%)
Mar 11, 2025 0.0900 0.1000 0.0841 0.0980 17,660 -0.00(-2.00%)
Mar 10, 2025 0.0990 0.1000 0.0990 0.1000 2,194 +0.00(+0.10%)
Mar 07, 2025 0.1000 0.1000 0.0820 0.0999 5,394 +0.00(+0.00%)
Mar 06, 2025 0.0821 0.0999 0.0820 0.0999 7,426 +0.00(+0.50%)
Mar 05, 2025 0.0994 0.0994 0.0994 0.0994 1,680 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.