Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Renewable Energy Producers ETF (NQ:RNRG)

8.880 +0.020 (+0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.822 8.960 8.822 8.860 3,646 -0.03(-0.34%)
May 05, 2025 8.850 8.890 8.771 8.890 11,220 +0.07(+0.79%)
May 02, 2025 8.850 8.895 8.820 8.820 7,031 -0.04(-0.45%)
May 01, 2025 8.820 8.875 8.810 8.860 1,495 +0.07(+0.80%)
Apr 30, 2025 8.720 8.800 8.710 8.790 1,172 -0.02(-0.17%)
Apr 29, 2025 8.850 8.850 8.805 8.805 1,633 -0.02(-0.17%)
Apr 28, 2025 8.780 8.830 8.780 8.820 827 -0.01(-0.11%)
Apr 25, 2025 8.775 8.840 8.775 8.830 1,697 -0.01(-0.11%)
Apr 24, 2025 8.720 8.850 8.720 8.840 4,767 +0.24(+2.79%)
Apr 23, 2025 8.660 8.705 8.600 8.600 38,220 -0.07(-0.81%)
Apr 22, 2025 8.650 8.710 8.610 8.670 6,053 +0.12(+1.40%)
Apr 21, 2025 8.560 8.570 8.480 8.550 4,135 -0.03(-0.35%)
Apr 17, 2025 8.520 8.630 8.490 8.580 4,097 +0.03(+0.35%)
Apr 16, 2025 8.500 8.610 8.500 8.550 1,171 +0.07(+0.83%)
Apr 15, 2025 8.510 8.560 8.480 8.480 6,450 -0.01(-0.12%)
Apr 14, 2025 8.200 8.530 8.200 8.490 23,399 +0.07(+0.83%)
Apr 11, 2025 8.280 8.420 8.235 8.420 8,461 +0.21(+2.56%)
Apr 10, 2025 8.180 8.230 8.100 8.210 7,245 -0.04(-0.48%)
Apr 09, 2025 7.860 8.250 7.300 8.250 7,049 +0.42(+5.30%)
Apr 08, 2025 8.080 8.110 7.810 7.835 11,668 -0.07(-0.84%)
Apr 07, 2025 7.980 8.010 7.865 7.901 33,896 -0.25(-3.05%)
Apr 04, 2025 8.380 8.380 8.150 8.150 9,087 -0.55(-6.32%)
Apr 03, 2025 8.660 8.705 8.660 8.700 5,064 +0.16(+1.87%)
Apr 02, 2025 8.490 8.540 8.490 8.540 3,765 +0.05(+0.59%)
Apr 01, 2025 8.410 8.490 8.410 8.490 35,799 +0.28(+3.41%)
Mar 31, 2025 8.400 8.480 8.210 8.210 408,338 -0.28(-3.30%)
Mar 28, 2025 8.490 8.525 8.473 8.490 2,387 -0.00(-0.06%)
Mar 27, 2025 8.450 8.520 8.450 8.495 1,783 +0.04(+0.49%)
Mar 26, 2025 8.493 8.499 8.440 8.454 3,665 -0.13(-1.47%)
Mar 25, 2025 8.530 8.580 8.520 8.580 18,860 +0.09(+1.00%)
Mar 24, 2025 8.590 8.590 8.470 8.495 13,346 -0.12(-1.34%)
Mar 21, 2025 8.620 8.623 8.560 8.610 12,213 -0.06(-0.69%)
Mar 20, 2025 8.630 8.670 8.630 8.670 1,012 -0.01(-0.12%)
Mar 19, 2025 8.650 8.680 8.632 8.680 2,983 -0.01(-0.12%)
Mar 18, 2025 8.680 8.700 8.671 8.691 4,406 -0.05(-0.62%)
Mar 17, 2025 8.630 8.770 8.630 8.745 21,229 +0.10(+1.16%)
Mar 14, 2025 8.628 8.673 8.620 8.645 2,304 +0.06(+0.70%)
Mar 13, 2025 8.590 8.610 8.550 8.585 53,398 -0.03(-0.41%)
Mar 12, 2025 8.570 8.640 8.552 8.620 93,546 -0.02(-0.23%)
Mar 11, 2025 8.630 8.670 8.590 8.640 4,640 +0.02(+0.25%)
Mar 10, 2025 8.610 8.680 8.570 8.619 9,743 -0.04(-0.46%)
Mar 07, 2025 8.580 8.689 8.580 8.658 3,254 +0.16(+1.86%)
Mar 06, 2025 8.520 8.531 8.490 8.500 12,195 -0.03(-0.35%)
Mar 05, 2025 8.520 8.570 8.480 8.530 41,932 +0.01(+0.12%)
Mar 04, 2025 8.440 8.520 8.360 8.520 18,984 +0.08(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.