Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

0.3326 +0.0158 (+4.99%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.3094 0.3410 0.3071 0.3326 476,784 +0.02(+4.99%)
Aug 07, 2025 0.3180 0.3204 0.2998 0.3168 157,316 +0.00(+0.28%)
Aug 06, 2025 0.3231 0.3231 0.2997 0.3159 297,336 -0.01(-4.10%)
Aug 05, 2025 0.3497 0.3540 0.3221 0.3294 532,863 -0.02(-4.47%)
Aug 04, 2025 0.3475 0.3581 0.3200 0.3448 2,391,652 -0.17(-32.39%)
Aug 01, 2025 0.3418 0.6895 0.3118 0.5100 18,379,636 +0.17(+51.70%)
Jul 31, 2025 0.3400 0.3418 0.3200 0.3362 36,702 -0.01(-1.64%)
Jul 30, 2025 0.3960 0.3960 0.3350 0.3418 102,000 -0.03(-8.73%)
Jul 29, 2025 0.3701 0.4109 0.3682 0.3745 72,022 -0.00(-1.19%)
Jul 28, 2025 0.3900 0.3900 0.3604 0.3790 54,428 -0.01(-2.52%)
Jul 25, 2025 0.3767 0.3900 0.3555 0.3888 23,420 +0.01(+1.43%)
Jul 24, 2025 0.3958 0.3959 0.3823 0.3833 33,870 -0.01(-3.18%)
Jul 23, 2025 0.3800 0.3980 0.3717 0.3959 84,743 +0.02(+6.31%)
Jul 22, 2025 0.3750 0.4044 0.3590 0.3724 314,072 -0.00(-0.16%)
Jul 21, 2025 0.3563 0.3764 0.3464 0.3730 93,300 +0.00(+0.27%)
Jul 18, 2025 0.3601 0.3720 0.3531 0.3720 47,921 +0.01(+3.30%)
Jul 17, 2025 0.3600 0.3700 0.3501 0.3601 15,249 -0.00(-0.25%)
Jul 16, 2025 0.3600 0.3610 0.3410 0.3610 53,784 +0.01(+2.41%)
Jul 15, 2025 0.3816 0.3891 0.3419 0.3525 66,046 -0.01(-3.85%)
Jul 14, 2025 0.3492 0.3800 0.3492 0.3666 145,572 +0.02(+7.07%)
Jul 11, 2025 0.3300 0.3499 0.3210 0.3424 128,624 -0.00(-0.78%)
Jul 10, 2025 0.3300 0.3522 0.3110 0.3451 87,043 +0.02(+6.12%)
Jul 09, 2025 0.3400 0.3379 0.3202 0.3252 124,375 -0.01(-4.13%)
Jul 08, 2025 0.3100 0.3440 0.2910 0.3392 751,965 +0.02(+5.54%)
Jul 07, 2025 0.3300 0.3301 0.3102 0.3214 5,135,594 -0.00(-1.11%)
Jul 03, 2025 0.3400 0.3400 0.3104 0.3250 45,897 -0.00(-1.43%)
Jul 02, 2025 0.3114 0.3297 0.3087 0.3297 99,349 +0.01(+2.71%)
Jul 01, 2025 0.3300 0.3300 0.3102 0.3210 458,588 -0.00(-1.38%)
Jun 30, 2025 0.3320 0.3397 0.3204 0.3255 44,408 -0.01(-2.13%)
Jun 27, 2025 0.3446 0.3446 0.3204 0.3326 42,760 -0.01(-2.09%)
Jun 26, 2025 0.3399 0.3400 0.3001 0.3397 189,820 -0.00(-0.09%)
Jun 25, 2025 0.3400 0.3454 0.3305 0.3400 31,535 +0.01(+3.09%)
Jun 24, 2025 0.3300 0.3300 0.3210 0.3298 12,396 +0.00(+1.26%)
Jun 23, 2025 0.3200 0.3299 0.3127 0.3257 70,601 -0.00(-0.31%)
Jun 20, 2025 0.3300 0.3301 0.3138 0.3267 102,073 -0.00(-0.70%)
Jun 18, 2025 0.3305 0.3434 0.3222 0.3290 99,081 +0.01(+2.49%)
Jun 17, 2025 0.3433 0.3465 0.3200 0.3210 68,790 -0.03(-8.31%)
Jun 16, 2025 0.3500 0.3554 0.3500 0.3501 32,059 -0.01(-1.55%)
Jun 13, 2025 0.3602 0.3602 0.3420 0.3556 61,290 -0.02(-4.64%)
Jun 12, 2025 0.3759 0.3768 0.3650 0.3729 42,175 +0.01(+1.86%)
Jun 11, 2025 0.3614 0.3769 0.3600 0.3661 57,111 +0.00(+0.85%)
Jun 10, 2025 0.3476 0.3798 0.3434 0.3630 73,420 +0.02(+4.91%)
Jun 09, 2025 0.3434 0.3626 0.3434 0.3460 94,021 -0.01(-3.92%)
Jun 06, 2025 0.3675 0.3700 0.3524 0.3601 44,094 +0.00(+1.29%)
Jun 05, 2025 0.3552 0.3858 0.3523 0.3555 75,866 -0.00(-1.30%)
Jun 04, 2025 0.3554 0.3684 0.3485 0.3602 71,514 -0.01(-2.25%)
Jun 03, 2025 0.3500 0.3788 0.3420 0.3685 206,806 +0.02(+6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.