Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

1.820 -0.040 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.860 1.900 1.780 1.820 165,646 -0.03(-1.89%)
May 06, 2025 1.960 1.990 1.850 1.855 161,501 -0.14(-6.78%)
May 05, 2025 2.230 2.300 1.980 1.990 224,486 -0.25(-11.16%)
May 02, 2025 2.080 2.270 2.040 2.240 261,964 +0.21(+10.34%)
May 01, 2025 2.170 2.180 1.951 2.030 276,579 -0.15(-6.88%)
Apr 30, 2025 2.000 2.200 1.905 2.180 302,284 +0.18(+9.00%)
Apr 29, 2025 1.910 2.110 1.865 2.000 440,030 +0.09(+4.71%)
Apr 28, 2025 1.820 1.910 1.758 1.910 211,698 +0.09(+4.95%)
Apr 25, 2025 1.820 1.920 1.750 1.820 415,867 +0.03(+1.68%)
Apr 24, 2025 1.710 1.810 1.630 1.790 330,811 +0.06(+3.47%)
Apr 23, 2025 1.550 1.730 1.480 1.730 449,418 +0.22(+14.57%)
Apr 22, 2025 1.550 1.630 1.450 1.510 458,901 -0.06(-3.82%)
Apr 21, 2025 1.400 1.580 1.360 1.570 567,969 +0.14(+9.41%)
Apr 17, 2025 1.580 1.650 1.410 1.435 587,704 -0.15(-9.18%)
Apr 16, 2025 1.630 1.750 1.520 1.580 1,161,584 -0.13(-7.60%)
Apr 15, 2025 1.480 3.727 1.480 1.710 27,416,700 +0.40(+30.53%)
Apr 14, 2025 1.430 1.450 1.260 1.310 173,683 -0.10(-7.09%)
Apr 11, 2025 1.330 1.410 1.300 1.410 140,480 +0.07(+5.22%)
Apr 10, 2025 1.340 1.400 1.240 1.340 123,199 -0.01(-0.74%)
Apr 09, 2025 1.150 1.370 1.150 1.350 191,445 +0.15(+12.50%)
Apr 08, 2025 1.430 1.445 1.140 1.200 274,081 -0.19(-13.67%)
Apr 07, 2025 1.220 1.420 1.220 1.390 153,014 +0.09(+6.92%)
Apr 04, 2025 1.280 1.340 1.220 1.300 198,659 -0.10(-7.14%)
Apr 03, 2025 1.380 1.430 1.260 1.400 282,791 -0.03(-2.10%)
Apr 02, 2025 1.410 1.440 1.410 1.430 103,318 +0.03(+2.14%)
Apr 01, 2025 1.570 1.615 1.370 1.400 348,403 -0.19(-11.95%)
Mar 31, 2025 1.810 1.850 1.560 1.590 455,081 -0.28(-14.97%)
Mar 28, 2025 2.130 2.250 1.805 1.870 286,301 -0.25(-11.79%)
Mar 27, 2025 2.290 2.350 2.120 2.120 159,408 -0.18(-7.83%)
Mar 26, 2025 2.310 2.380 2.180 2.300 186,482 -0.06(-2.54%)
Mar 25, 2025 2.380 2.440 2.080 2.360 152,635 +0.01(+0.43%)
Mar 24, 2025 2.300 2.390 2.250 2.350 215,924 +0.10(+4.44%)
Mar 21, 2025 1.910 2.330 1.910 2.250 670,793 +0.36(+19.05%)
Mar 20, 2025 2.000 2.080 1.840 1.890 288,070 -0.11(-5.50%)
Mar 19, 2025 2.330 2.406 1.825 2.000 495,835 -0.29(-12.66%)
Mar 18, 2025 2.500 2.500 2.270 2.290 187,723 -0.24(-9.49%)
Mar 17, 2025 2.500 2.570 2.445 2.530 84,889 +0.03(+1.20%)
Mar 14, 2025 2.520 2.550 2.400 2.500 121,516 +0.08(+3.09%)
Mar 13, 2025 2.790 2.790 2.425 2.425 192,262 -0.35(-12.77%)
Mar 12, 2025 2.750 2.880 2.660 2.780 80,664 +0.07(+2.58%)
Mar 11, 2025 2.530 2.740 2.500 2.710 68,160 +0.17(+6.69%)
Mar 10, 2025 2.560 2.629 2.400 2.540 197,355 -0.09(-3.42%)
Mar 07, 2025 2.590 2.730 2.500 2.630 64,382 +0.06(+2.33%)
Mar 06, 2025 2.550 2.680 2.520 2.570 42,604 -0.04(-1.53%)
Mar 05, 2025 2.570 2.660 2.549 2.610 69,691 +0.05(+1.95%)
Mar 04, 2025 2.500 2.600 2.500 2.560 85,819 +0.05(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.