Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc. - Class A Common Stock (NQ:MSGM)

2.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.460 2.650 2.400 2.430 38,069 -0.07(-2.80%)
May 06, 2025 2.600 2.650 2.480 2.500 29,562 -0.07(-2.72%)
May 05, 2025 2.470 2.650 2.420 2.570 33,275 +0.05(+1.98%)
May 02, 2025 2.540 2.557 2.466 2.520 50,572 -0.02(-0.79%)
May 01, 2025 2.350 2.620 2.350 2.540 61,155 +0.10(+4.10%)
Apr 30, 2025 2.310 2.445 2.310 2.440 63,059 +0.02(+0.83%)
Apr 29, 2025 2.540 2.540 2.290 2.420 112,212 -0.23(-8.68%)
Apr 28, 2025 2.350 3.090 2.320 2.650 659,736 +0.25(+10.42%)
Apr 25, 2025 2.410 2.490 2.310 2.400 124,920 -0.01(-0.41%)
Apr 24, 2025 2.210 2.440 2.210 2.410 382,193 +0.14(+6.17%)
Apr 23, 2025 2.210 2.470 2.100 2.270 287,196 +0.05(+2.25%)
Apr 22, 2025 2.320 2.384 2.060 2.220 313,097 -0.07(-3.06%)
Apr 21, 2025 2.910 2.950 1.930 2.290 2,383,288 -0.46(-16.73%)
Apr 17, 2025 1.180 3.100 1.180 2.750 37,004,472 +1.63(+145.54%)
Apr 16, 2025 1.070 1.440 0.9240 1.120 1,155,583 +0.04(+3.70%)
Apr 15, 2025 0.8800 1.080 0.8301 1.080 3,457,059 +0.21(+24.02%)
Apr 14, 2025 0.8500 0.8979 0.8500 0.8708 16,022 +0.04(+5.17%)
Apr 11, 2025 0.8200 0.8774 0.8200 0.8280 22,879 +0.00(+0.36%)
Apr 10, 2025 0.8250 0.8539 0.8250 0.8250 8,505 +0.00(+0.00%)
Apr 09, 2025 0.8300 0.8600 0.7306 0.8250 26,877 +0.00(+0.49%)
Apr 08, 2025 0.9000 0.9300 0.8210 0.8210 9,197 -0.11(-11.72%)
Apr 07, 2025 0.9300 0.9300 0.8100 0.9300 60,570 -0.01(-0.53%)
Apr 04, 2025 0.9700 0.9701 0.9100 0.9350 15,907 -0.07(-7.43%)
Apr 03, 2025 1.020 1.020 1.005 1.010 6,109 -0.02(-1.94%)
Apr 02, 2025 1.040 1.050 0.9700 1.030 40,736 -0.01(-0.96%)
Apr 01, 2025 1.030 1.090 1.010 1.040 73,150 -0.01(-0.95%)
Mar 31, 2025 1.050 1.060 1.040 1.050 21,421 -0.06(-5.41%)
Mar 28, 2025 1.100 1.120 1.050 1.110 27,244 +0.02(+1.83%)
Mar 27, 2025 1.120 1.120 1.080 1.090 10,460 -0.03(-2.68%)
Mar 26, 2025 1.170 1.170 1.120 1.120 9,543 -0.05(-4.27%)
Mar 25, 2025 1.100 1.180 1.095 1.170 25,588 +0.07(+6.36%)
Mar 24, 2025 1.210 1.210 1.080 1.100 66,249 -0.11(-9.09%)
Mar 21, 2025 1.220 1.240 1.100 1.210 95,351 -0.01(-0.82%)
Mar 20, 2025 1.280 1.294 1.220 1.220 10,777 -0.03(-2.40%)
Mar 19, 2025 1.280 1.380 1.230 1.250 32,839 -0.00(-0.40%)
Mar 18, 2025 1.200 1.275 1.200 1.255 12,882 +0.05(+4.58%)
Mar 17, 2025 1.190 1.215 1.180 1.200 7,264 +0.01(+0.84%)
Mar 14, 2025 1.210 1.210 1.185 1.190 5,526 -0.02(-1.65%)
Mar 13, 2025 1.210 1.218 1.205 1.210 5,887 +0.01(+0.83%)
Mar 12, 2025 1.210 1.219 1.200 1.200 3,099 -0.03(-2.44%)
Mar 11, 2025 1.270 1.270 1.212 1.230 7,942 -0.03(-2.38%)
Mar 10, 2025 1.270 1.280 1.250 1.260 15,163 -0.02(-1.56%)
Mar 07, 2025 1.350 1.400 1.270 1.280 74,445 -0.07(-5.19%)
Mar 06, 2025 1.250 1.350 1.250 1.350 16,937 +0.09(+7.14%)
Mar 05, 2025 1.210 1.260 1.196 1.260 13,308 +0.04(+3.28%)
Mar 04, 2025 1.210 1.250 1.200 1.220 17,828 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.