Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincerx Pharma, Inc. - Common Stock (NQ:VINC)

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.1000 0 -0.03(-24.98%)
Apr 21, 2025 0.1800 0.2185 0.1000 0.1333 3,462,044 -0.14(-51.53%)
Apr 15, 2025 0.2750 0 +0.02(+7.34%)
Apr 14, 2025 0.2600 0.2700 0.2401 0.2562 734,228 -0.01(-3.32%)
Apr 11, 2025 0.2598 0.2770 0.2565 0.2650 775,687 +0.00(+1.11%)
Apr 10, 2025 0.2745 0.2748 0.2464 0.2621 1,053,800 -0.01(-4.90%)
Apr 09, 2025 0.2670 0.2860 0.2200 0.2756 3,775,586 -0.27(-49.24%)
Apr 08, 2025 0.5900 0.5951 0.5100 0.5430 1,566,107 -0.05(-7.95%)
Apr 07, 2025 0.6290 0.6667 0.5200 0.5899 290,713 -0.02(-2.51%)
Apr 04, 2025 0.6600 0.6600 0.5900 0.6051 274,665 -0.05(-8.29%)
Apr 03, 2025 0.6400 0.6900 0.6197 0.6598 425,643 +0.03(+4.73%)
Apr 02, 2025 0.5600 0.6500 0.5400 0.6300 964,787 +0.06(+9.57%)
Apr 01, 2025 0.5100 0.5750 0.5135 0.5750 219,011 +0.05(+8.61%)
Mar 31, 2025 0.5390 0.5545 0.4843 0.5294 300,327 -0.01(-1.80%)
Mar 28, 2025 0.5496 0.5681 0.5208 0.5391 103,591 -0.03(-4.85%)
Mar 27, 2025 0.5900 0.5938 0.5409 0.5666 317,704 -0.04(-5.97%)
Mar 26, 2025 0.5800 0.6049 0.5685 0.6026 232,922 +0.02(+3.90%)
Mar 25, 2025 0.6000 0.5994 0.5331 0.5800 315,391 +0.02(+3.50%)
Mar 24, 2025 0.6680 0.6790 0.4860 0.5604 724,097 -0.09(-13.52%)
Mar 21, 2025 0.6010 0.6700 0.6000 0.6480 255,622 +0.03(+4.52%)
Mar 20, 2025 0.6300 0.6553 0.6100 0.6200 356,839 -0.01(-1.68%)
Mar 19, 2025 0.6687 0.7000 0.5910 0.6306 994,326 -0.09(-12.31%)
Mar 18, 2025 1.140 1.220 0.7052 0.7191 24,190,554 -0.11(-13.26%)
Mar 17, 2025 0.8200 0.9222 0.8000 0.8290 38,070 +0.01(+0.75%)
Mar 14, 2025 0.7910 0.8600 0.7910 0.8228 55,192 +0.01(+1.02%)
Mar 13, 2025 0.8141 0.8790 0.7510 0.8145 154,041 +0.01(+0.68%)
Mar 12, 2025 0.8000 0.8390 0.7811 0.8090 57,447 -0.01(-1.25%)
Mar 11, 2025 0.8055 0.8399 0.7856 0.8192 36,209 -0.01(-1.29%)
Mar 10, 2025 0.8114 0.8800 0.7922 0.8299 42,255 -0.01(-0.79%)
Mar 07, 2025 0.8700 0.8796 0.8031 0.8365 148,044 -0.04(-4.94%)
Mar 06, 2025 0.8384 0.8923 0.8384 0.8800 89,474 +0.03(+3.04%)
Mar 05, 2025 0.8000 0.9076 0.7742 0.8540 112,946 +0.05(+6.75%)
Mar 04, 2025 0.7500 0.8070 0.7500 0.8000 139,751 +0.04(+5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.