Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Warrant (NQ:HTOOW)

0.0229 -0.0042 (-15.50%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.0262 0.0295 0.0212 0.0229 208,718 -0.00(-15.50%)
Sep 19, 2025 0.0224 0.0295 0.0224 0.0271 38,074 +0.00(+5.86%)
Sep 18, 2025 0.0222 0.0256 0.0222 0.0256 40,337 +0.00(+13.78%)
Sep 17, 2025 0.0222 0.0257 0.0222 0.0225 17,600 -0.00(-2.60%)
Sep 16, 2025 0.0230 0.0277 0.0230 0.0231 11,313 +0.00(+0.43%)
Sep 15, 2025 0.0273 0.0288 0.0210 0.0230 37,804 -0.00(-8.37%)
Sep 12, 2025 0.0275 0.0295 0.0251 0.0251 33,467 -0.00(-8.39%)
Sep 11, 2025 0.0235 0.0360 0.0235 0.0274 185,760 +0.00(+9.16%)
Sep 10, 2025 0.0231 0.0251 0.0230 0.0251 334,265 +0.00(+0.00%)
Sep 09, 2025 0.0230 0.0264 0.0230 0.0251 24,212 -0.00(-0.79%)
Sep 08, 2025 0.0200 0.0334 0.0200 0.0253 37,676 -0.01(-36.43%)
Sep 05, 2025 0.0317 0.0400 0.0200 0.0398 117,407 +0.01(+26.35%)
Sep 04, 2025 0.0315 0.0316 0.0315 0.0315 14,170 +0.00(+8.25%)
Sep 03, 2025 0.0241 0.0291 0.0241 0.0291 6,034 -0.00(-8.49%)
Sep 02, 2025 0.0241 0.0370 0.0241 0.0318 28,918 +0.00(+0.32%)
Aug 29, 2025 0.0242 0.0330 0.0242 0.0317 27,092 +0.01(+31.54%)
Aug 28, 2025 0.0242 0.0291 0.0241 0.0241 16,907 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0241 0.0200 0.0241 13,825 +0.00(+1.26%)
Aug 26, 2025 0.0261 0.0261 0.0200 0.0238 15,619 -0.01(-23.23%)
Aug 25, 2025 0.0253 0.0310 0.0245 0.0310 21,773 +0.00(+0.65%)
Aug 22, 2025 0.0304 0.0309 0.0304 0.0308 53,643 +0.01(+26.23%)
Aug 21, 2025 0.0255 0.0255 0.0244 0.0244 10,101 -0.00(-10.62%)
Aug 20, 2025 0.0272 0.0310 0.0272 0.0273 5,583 +0.00(+0.37%)
Aug 19, 2025 0.0266 0.0272 0.0266 0.0272 21,990 +0.00(+0.00%)
Aug 18, 2025 0.0309 0.0350 0.0271 0.0272 74,697 -0.00(-11.11%)
Aug 15, 2025 0.0300 0.0364 0.0261 0.0306 44,320 +0.00(+2.00%)
Aug 14, 2025 0.0300 0.0300 0.0250 0.0300 41,610 +0.00(+3.81%)
Aug 13, 2025 0.0299 0.0302 0.0201 0.0289 51,830 -0.00(-9.12%)
Aug 12, 2025 0.0318 0.0321 0.0260 0.0318 187,074 +0.00(+6.00%)
Aug 11, 2025 0.0396 0.0396 0.0300 0.0300 134,553 -0.01(-20.84%)
Aug 08, 2025 0.0400 0.0400 0.0357 0.0379 118,730 +0.00(+7.98%)
Aug 07, 2025 0.0400 0.0400 0.0351 0.0351 18,110 -0.00(-7.63%)
Aug 06, 2025 0.0375 0.0401 0.0360 0.0380 44,519 -0.00(-2.31%)
Aug 05, 2025 0.0440 0.0440 0.0351 0.0389 54,631 -0.00(-2.75%)
Aug 04, 2025 0.0385 0.0409 0.0361 0.0400 52,683 +0.00(+5.26%)
Aug 01, 2025 0.0340 0.0409 0.0340 0.0380 53,252 +0.00(+0.00%)
Jul 31, 2025 0.0352 0.0470 0.0326 0.0380 325,563 +0.00(+11.11%)
Jul 30, 2025 0.0370 0.0410 0.0322 0.0342 228,954 -0.00(-11.17%)
Jul 29, 2025 0.0441 0.0495 0.0322 0.0385 183,231 -0.01(-12.50%)
Jul 28, 2025 0.0500 0.0649 0.0423 0.0440 644,954 +0.00(+10.00%)
Jul 25, 2025 0.0300 0.1406 0.0210 0.0400 5,438,588 +0.02(+138.10%)
Jul 24, 2025 0.0152 0.0199 0.0152 0.0168 63,463 +0.00(+4.35%)
Jul 23, 2025 0.0260 0.0300 0.0150 0.0161 438,005 -0.01(-42.29%)
Jul 22, 2025 0.0305 0.0585 0.0214 0.0279 2,245,303 +0.02(+228.24%)
Jul 21, 2025 0.0124 0.0125 0.0081 0.0085 44,165 -0.00(-32.00%)
Jul 18, 2025 0.0100 0.0128 0.0080 0.0125 75,396 -0.00(-3.85%)
Jul 17, 2025 0.0140 0.0140 0.0070 0.0130 261,491 -0.00(-0.76%)
Jul 16, 2025 0.0120 0.0137 0.0120 0.0131 37,008 -0.00(-5.76%)
Jul 15, 2025 0.0094 0.0140 0.0083 0.0139 217,674 +0.01(+67.47%)
Jul 14, 2025 0.0125 0.0150 0.0080 0.0083 161,489 -0.00(-7.78%)
Jul 11, 2025 0.0145 0.0145 0.0080 0.0090 108,765 -0.00(-31.82%)
Jul 10, 2025 0.0105 0.0140 0.0100 0.0132 59,328 +0.00(+25.71%)
Jul 09, 2025 0.0139 0.0139 0.0105 0.0105 3,622 -0.00(-19.23%)
Jul 08, 2025 0.0131 0.0149 0.0103 0.0130 43,462 -0.00(-13.33%)
Jul 07, 2025 0.0100 0.0159 0.0100 0.0150 160,845 +0.00(+35.14%)
Jul 03, 2025 0.0125 0.0125 0.0101 0.0111 3,831 +0.00(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.