Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Warrant (NQ:NLSPW)

0.0147 -0.0006 (-3.92%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0272 0.0272 0.0151 0.0153 18,660 -0.00(-6.71%)
Jun 23, 2025 0.0231 0.0231 0.0147 0.0164 9,134 +0.00(+12.33%)
Jun 20, 2025 0.0147 0.0237 0.0146 0.0146 57,577 +0.00(+4.29%)
Jun 18, 2025 0.0152 0.0152 0.0140 0.0140 23,256 -0.00(-7.89%)
Jun 17, 2025 0.0151 0.0154 0.0150 0.0152 46,683 -0.00(-0.65%)
Jun 16, 2025 0.0169 0.0169 0.0151 0.0153 43,035 -0.00(-7.83%)
Jun 13, 2025 0.0190 0.0218 0.0165 0.0166 20,552 -0.01(-24.55%)
Jun 12, 2025 0.0234 0.0237 0.0200 0.0220 38,155 -0.00(-2.22%)
Jun 11, 2025 0.0213 0.0237 0.0200 0.0225 22,543 +0.00(+11.39%)
Jun 10, 2025 0.0214 0.0214 0.0190 0.0202 15,242 -0.00(-6.05%)
Jun 09, 2025 0.0228 0.0240 0.0160 0.0215 594,604 +0.00(+16.85%)
Jun 06, 2025 0.0207 0.0275 0.0179 0.0184 70,053 -0.00(-14.02%)
Jun 05, 2025 0.0177 0.0220 0.0177 0.0214 58,765 -0.01(-34.15%)
Jun 04, 2025 0.0380 0.0380 0.0231 0.0325 33,698 -0.00(-0.31%)
Jun 03, 2025 0.0170 0.0390 0.0170 0.0326 32,522 +0.00(+18.12%)
Jun 02, 2025 0.0390 0.0399 0.0166 0.0276 30,652 -0.00(-4.50%)
May 30, 2025 0.0220 0.0400 0.0171 0.0289 94,421 +0.01(+42.36%)
May 29, 2025 0.0159 0.0298 0.0159 0.0203 30,716 -0.01(-26.18%)
May 28, 2025 0.0195 0.0275 0.0145 0.0275 236,331 +0.01(+43.23%)
May 27, 2025 0.0165 0.0192 0.0165 0.0192 41,717 +0.01(+37.14%)
May 23, 2025 0.0145 0.0190 0.0140 0.0140 58,779 +0.00(+7.69%)
May 22, 2025 0.0098 0.0164 0.0086 0.0130 50,281 -0.00(-7.14%)
May 21, 2025 0.0189 0.0192 0.0066 0.0140 300,530 -0.00(-22.22%)
May 20, 2025 0.0100 0.0195 0.0099 0.0180 338,760 +0.01(+227.27%)
May 19, 2025 0.0060 0.0068 0.0052 0.0055 16,836 -0.00(-20.29%)
May 16, 2025 0.0069 0.0069 0.0054 0.0069 4,463 +0.00(+60.47%)
May 15, 2025 0.0092 0.0092 0.0042 0.0043 21,811 -0.00(-33.85%)
May 13, 2025 0.0065 5 -0.00(-7.14%)
May 12, 2025 0.0042 0.0096 0.0042 0.0070 43,033 -0.00(-27.84%)
May 09, 2025 0.0042 0.0097 0.0042 0.0097 5,775 -0.00(-1.02%)
May 08, 2025 0.0099 0.0099 0.0040 0.0098 68,025 -0.00(-1.01%)
May 07, 2025 0.0098 0.0099 0.0041 0.0099 35,387 -0.00(-1.00%)
May 06, 2025 0.0040 0.0100 0.0040 0.0100 89,715 +0.01(+150.00%)
May 05, 2025 0.0150 0.0150 0.0040 0.0040 30,807 +0.00(+25.00%)
May 02, 2025 0.0037 0.0048 0.0025 0.0032 348,836 -0.00(-8.57%)
May 01, 2025 0.0034 0.0040 0.0033 0.0035 14,299 -0.00(-14.63%)
Apr 30, 2025 0.0039 0.0041 0.0039 0.0041 50,881 -0.00(-14.58%)
Apr 28, 2025 0.0048 0 +0.00(+6.67%)
Apr 25, 2025 0.0040 0.0046 0.0039 0.0045 148,395 +0.00(+12.50%)
Apr 24, 2025 0.0040 0.0040 0.0032 0.0040 31,605 +0.00(+0.00%)
Apr 23, 2025 0.0046 0.0046 0.0039 0.0040 26,208 -0.00(-13.04%)
Apr 21, 2025 0.0046 0 +0.00(+2.22%)
Apr 15, 2025 0.0045 3 +0.00(+0.00%)
Apr 14, 2025 0.0046 0.0046 0.0045 0.0045 12,610 +0.00(+0.00%)
Apr 11, 2025 0.0034 0.0046 0.0034 0.0045 14,728 +0.00(+55.17%)
Apr 10, 2025 0.0043 0.0043 0.0028 0.0029 1,627 +0.00(+38.10%)
Apr 09, 2025 0.0049 0.0049 0.0021 0.0021 40,252 -0.00(-57.14%)
Apr 08, 2025 0.0049 0.0049 0.0016 0.0049 2,000 -0.00(-18.33%)
Apr 07, 2025 0.0010 0.0087 0.0009 0.0060 336,155 -0.00(-10.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.