Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IN8bio, Inc. - Common Stock (NQ:INAB)

0.1638 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1700 0.1700 0.1581 0.1638 1,247,984 -0.00(-1.80%)
May 05, 2025 0.1700 0.1746 0.1650 0.1668 547,322 -0.00(-1.59%)
May 02, 2025 0.1670 0.1750 0.1656 0.1695 792,675 -0.00(-0.24%)
May 01, 2025 0.1734 0.1740 0.1672 0.1699 496,232 +0.00(+0.53%)
Apr 30, 2025 0.1750 0.1760 0.1681 0.1690 428,760 -0.00(-1.74%)
Apr 29, 2025 0.1856 0.1900 0.1704 0.1720 796,084 -0.01(-3.37%)
Apr 28, 2025 0.1900 0.1900 0.1726 0.1780 587,052 -0.01(-5.97%)
Apr 25, 2025 0.1830 0.1894 0.1763 0.1893 645,666 +0.00(+2.32%)
Apr 24, 2025 0.1770 0.1939 0.1770 0.1850 776,219 +0.00(+1.37%)
Apr 23, 2025 0.1756 0.1876 0.1745 0.1825 536,835 +0.01(+4.58%)
Apr 22, 2025 0.1700 0.1766 0.1651 0.1745 508,847 +0.01(+4.99%)
Apr 21, 2025 0.1629 0.1670 0.1580 0.1662 397,319 +0.01(+3.29%)
Apr 17, 2025 0.1582 0.1649 0.1568 0.1609 467,534 +0.00(+2.09%)
Apr 16, 2025 0.1680 0.1749 0.1522 0.1576 628,526 -0.01(-3.43%)
Apr 15, 2025 0.1568 0.1669 0.1551 0.1632 242,725 +0.00(+2.51%)
Apr 14, 2025 0.1500 0.1640 0.1459 0.1592 667,830 +0.01(+4.67%)
Apr 11, 2025 0.1480 0.1530 0.1452 0.1521 609,038 +0.01(+3.40%)
Apr 10, 2025 0.1517 0.1562 0.1449 0.1471 346,659 -0.01(-3.67%)
Apr 09, 2025 0.1461 0.1530 0.1330 0.1527 1,186,888 +0.00(+1.87%)
Apr 08, 2025 0.1490 0.1628 0.1452 0.1499 521,234 +0.00(+1.15%)
Apr 07, 2025 0.1565 0.1565 0.1440 0.1482 652,849 -0.00(-1.92%)
Apr 04, 2025 0.1640 0.1640 0.1370 0.1511 1,433,443 -0.01(-6.27%)
Apr 03, 2025 0.1780 0.1780 0.1564 0.1612 1,010,743 -0.01(-5.51%)
Apr 02, 2025 0.1664 0.1798 0.1630 0.1706 704,569 -0.00(-1.22%)
Apr 01, 2025 0.1680 0.1800 0.1664 0.1727 673,335 +0.01(+4.04%)
Mar 31, 2025 0.1934 0.1979 0.1623 0.1660 1,905,945 -0.03(-15.35%)
Mar 28, 2025 0.2100 0.2100 0.1912 0.1961 718,728 -0.01(-5.77%)
Mar 27, 2025 0.2000 0.2119 0.2000 0.2081 506,870 -0.00(-0.43%)
Mar 26, 2025 0.2194 0.2220 0.1909 0.2090 2,014,539 -0.01(-3.95%)
Mar 25, 2025 0.2300 0.2300 0.2100 0.2176 837,058 -0.01(-4.52%)
Mar 24, 2025 0.2400 0.2400 0.2250 0.2279 626,435 -0.00(-2.06%)
Mar 21, 2025 0.2259 0.2398 0.2249 0.2327 650,487 -0.00(-0.09%)
Mar 20, 2025 0.2374 0.2500 0.2301 0.2329 555,232 -0.00(-1.27%)
Mar 19, 2025 0.2250 0.2450 0.2250 0.2359 673,157 +0.01(+3.24%)
Mar 18, 2025 0.2275 0.2363 0.2187 0.2285 839,776 +0.00(+1.02%)
Mar 17, 2025 0.2225 0.2364 0.2180 0.2262 935,784 +0.00(+0.35%)
Mar 14, 2025 0.2299 0.2360 0.2134 0.2254 1,296,357 -0.00(-0.40%)
Mar 13, 2025 0.2525 0.2525 0.2173 0.2263 1,855,283 -0.02(-9.04%)
Mar 12, 2025 0.2396 0.2540 0.2367 0.2488 899,909 +0.01(+2.47%)
Mar 11, 2025 0.2400 0.2518 0.2254 0.2428 1,749,830 -0.00(-1.34%)
Mar 10, 2025 0.2621 0.2621 0.2428 0.2461 1,539,564 -0.00(-0.32%)
Mar 07, 2025 0.2530 0.2544 0.2400 0.2469 1,420,145 -0.01(-4.56%)
Mar 06, 2025 0.2600 0.2737 0.2575 0.2587 1,048,856 -0.01(-3.47%)
Mar 05, 2025 0.2490 0.2747 0.2461 0.2680 1,416,790 +0.01(+3.51%)
Mar 04, 2025 0.2500 0.2599 0.2316 0.2589 1,785,743 -0.00(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.