Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

2.500 -0.070 (-2.72%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.510 2.599 2.500 2.570 54,279 +0.01(+0.39%)
May 05, 2025 2.700 2.730 2.551 2.560 148,652 -0.06(-2.29%)
May 02, 2025 2.600 2.880 2.300 2.620 425,273 +0.02(+0.77%)
May 01, 2025 2.850 2.887 2.390 2.600 289,722 +0.01(+0.39%)
Apr 30, 2025 2.570 2.880 2.340 2.590 294,565 +0.02(+0.78%)
Apr 29, 2025 2.660 2.822 2.500 2.570 156,855 -0.21(-7.55%)
Apr 28, 2025 2.790 2.800 2.480 2.780 137,907 -0.02(-0.71%)
Apr 25, 2025 2.890 2.980 2.650 2.800 130,671 -0.09(-3.11%)
Apr 24, 2025 2.870 3.100 2.500 2.890 254,240 -0.04(-1.37%)
Apr 23, 2025 2.930 3.160 2.788 2.930 602,468 -0.17(-5.48%)
Apr 22, 2025 2.720 3.405 2.629 3.100 611,487 +0.52(+20.16%)
Apr 21, 2025 2.700 2.720 2.401 2.580 144,688 -0.12(-4.44%)
Apr 17, 2025 2.820 3.040 2.700 2.700 149,054 -0.18(-6.25%)
Apr 16, 2025 3.180 3.315 2.825 2.880 106,877 -0.37(-11.38%)
Apr 15, 2025 3.370 3.688 3.230 3.250 136,265 -0.17(-4.97%)
Apr 14, 2025 2.800 3.675 2.800 3.420 392,770 +0.59(+20.85%)
Apr 11, 2025 2.940 4.730 2.597 2.830 813,809 -0.21(-6.91%)
Apr 10, 2025 3.220 3.739 3.010 3.040 734,123 -1.41(-31.69%)
Apr 09, 2025 2.260 8.410 2.260 4.450 41,575,400 +2.27(+104.13%)
Apr 08, 2025 2.270 2.555 2.012 2.180 306,092 -0.40(-15.50%)
Apr 07, 2025 3.130 3.330 2.200 2.580 601,959 -1.85(-41.71%)
Apr 04, 2025 2.200 4.940 2.140 4.426 11,164,890 +2.33(+110.76%)
Apr 03, 2025 2.200 2.400 2.008 2.100 42,684 -0.18(-7.89%)
Apr 02, 2025 2.596 2.792 2.072 2.280 131,136 -1.54(-40.31%)
Apr 01, 2025 4.004 4.004 3.732 3.820 51,991 -0.05(-1.34%)
Mar 31, 2025 4.000 4.148 3.640 3.872 31,028 +0.03(+0.83%)
Mar 28, 2025 4.000 4.000 3.604 3.840 27,136 -0.26(-6.25%)
Mar 27, 2025 4.100 4.444 3.960 4.096 29,538 -0.09(-2.20%)
Mar 26, 2025 4.048 4.568 3.908 4.188 62,830 +0.18(+4.60%)
Mar 25, 2025 4.272 4.400 3.892 4.004 45,901 -0.28(-6.54%)
Mar 24, 2025 4.600 4.600 4.004 4.284 23,235 -0.10(-2.28%)
Mar 21, 2025 4.336 4.480 4.296 4.384 11,326 -0.09(-1.97%)
Mar 20, 2025 4.548 4.696 4.320 4.472 17,247 -0.09(-1.93%)
Mar 19, 2025 4.400 4.716 4.364 4.560 17,332 +0.11(+2.43%)
Mar 18, 2025 4.600 4.644 4.188 4.452 12,753 -0.26(-5.60%)
Mar 17, 2025 4.272 4.716 4.168 4.716 12,361 +0.48(+11.44%)
Mar 14, 2025 4.200 4.512 4.120 4.232 14,062 +0.01(+0.28%)
Mar 13, 2025 4.588 4.588 4.140 4.220 14,283 -0.22(-4.87%)
Mar 12, 2025 4.400 4.604 4.088 4.436 15,189 +0.07(+1.56%)
Mar 11, 2025 4.220 4.672 4.220 4.368 38,311 +0.15(+3.51%)
Mar 10, 2025 4.672 4.756 4.116 4.220 31,144 -0.56(-11.72%)
Mar 07, 2025 4.400 4.852 4.324 4.780 40,874 +0.30(+6.79%)
Mar 06, 2025 4.600 4.760 4.316 4.476 13,397 -0.07(-1.50%)
Mar 05, 2025 4.244 4.556 4.244 4.544 15,816 +0.38(+9.13%)
Mar 04, 2025 4.404 4.480 4.040 4.164 69,865 -0.28(-6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.