Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ:CCCC)

1.500 +0.090 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.590 1.590 1.400 1.410 1,060,442 -0.21(-12.96%)
May 05, 2025 1.700 1.720 1.610 1.620 520,280 -0.12(-6.90%)
May 02, 2025 1.650 1.790 1.650 1.740 1,145,376 +0.11(+6.75%)
May 01, 2025 1.630 1.655 1.550 1.630 563,097 -0.01(-0.61%)
Apr 30, 2025 1.560 1.650 1.480 1.640 509,512 +0.06(+3.80%)
Apr 29, 2025 1.610 1.640 1.560 1.580 410,287 -0.04(-2.47%)
Apr 28, 2025 1.570 1.670 1.530 1.620 1,090,319 +0.08(+5.19%)
Apr 25, 2025 1.600 1.636 1.490 1.540 1,278,345 -0.07(-4.35%)
Apr 24, 2025 1.640 1.640 1.505 1.610 1,315,781 +0.00(+0.00%)
Apr 23, 2025 1.600 1.740 1.560 1.610 3,668,381 +0.05(+3.21%)
Apr 22, 2025 1.410 1.610 1.350 1.560 2,668,156 +0.16(+11.43%)
Apr 21, 2025 1.240 1.485 1.200 1.400 1,498,223 +0.15(+12.00%)
Apr 17, 2025 1.090 1.300 1.090 1.250 1,772,622 +0.15(+13.64%)
Apr 16, 2025 1.180 1.205 1.090 1.100 1,055,612 -0.09(-7.56%)
Apr 15, 2025 1.210 1.315 1.170 1.190 1,157,853 -0.04(-3.25%)
Apr 14, 2025 1.250 1.278 1.170 1.230 1,421,253 -0.01(-0.81%)
Apr 11, 2025 1.220 1.260 1.170 1.240 1,162,330 +0.03(+2.48%)
Apr 10, 2025 1.330 1.330 1.170 1.210 1,177,580 -0.09(-6.92%)
Apr 09, 2025 1.220 1.335 1.085 1.300 1,928,866 +0.09(+7.88%)
Apr 08, 2025 1.420 1.450 1.200 1.205 600,471 -0.12(-9.40%)
Apr 07, 2025 1.240 1.340 1.170 1.330 1,329,146 +0.02(+1.53%)
Apr 04, 2025 1.350 1.370 1.270 1.310 1,125,252 -0.06(-4.73%)
Apr 03, 2025 1.420 1.440 1.360 1.375 574,920 -0.15(-9.54%)
Apr 02, 2025 1.390 1.570 1.390 1.520 782,603 +0.08(+5.92%)
Apr 01, 2025 1.580 1.595 1.430 1.435 910,276 -0.17(-10.31%)
Mar 31, 2025 1.710 1.730 1.585 1.600 928,458 -0.15(-8.57%)
Mar 28, 2025 1.830 1.861 1.740 1.750 486,743 -0.09(-4.89%)
Mar 27, 2025 1.880 1.910 1.800 1.840 754,893 -0.01(-0.54%)
Mar 26, 2025 2.160 2.160 1.790 1.850 1,716,605 -0.33(-15.14%)
Mar 25, 2025 2.210 2.230 2.060 2.180 939,371 -0.04(-1.80%)
Mar 24, 2025 2.150 2.280 2.110 2.220 760,747 +0.10(+4.72%)
Mar 21, 2025 2.150 2.185 2.080 2.120 1,009,041 -0.07(-3.20%)
Mar 20, 2025 2.110 2.200 2.100 2.190 510,592 +0.05(+2.34%)
Mar 19, 2025 2.090 2.170 2.090 2.140 500,625 +0.06(+2.88%)
Mar 18, 2025 2.020 2.140 1.995 2.080 926,271 -0.01(-0.48%)
Mar 17, 2025 2.040 2.145 2.005 2.090 451,698 +0.06(+2.96%)
Mar 14, 2025 2.050 2.070 1.970 2.030 715,630 +0.01(+0.50%)
Mar 13, 2025 2.170 2.170 1.970 2.020 547,760 -0.17(-7.76%)
Mar 12, 2025 2.090 2.210 2.070 2.190 867,274 +0.14(+6.83%)
Mar 11, 2025 2.160 2.160 1.950 2.050 1,204,312 -0.11(-5.09%)
Mar 10, 2025 2.300 2.315 2.110 2.160 653,729 -0.20(-8.47%)
Mar 07, 2025 2.360 2.450 2.300 2.360 552,297 +0.00(+0.00%)
Mar 06, 2025 2.370 2.400 2.270 2.360 874,573 -0.07(-2.88%)
Mar 05, 2025 2.420 2.450 2.340 2.430 1,009,303 +0.05(+2.10%)
Mar 04, 2025 2.330 2.400 2.215 2.380 1,075,536 -0.02(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.