Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

2.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.200 2.200 2.110 2.120 3,102,069 -0.05(-2.30%)
May 06, 2025 2.270 2.289 2.158 2.170 36,880 -0.12(-5.24%)
May 05, 2025 2.410 2.410 2.250 2.290 51,159 -0.07(-2.97%)
May 02, 2025 2.308 2.390 2.300 2.360 21,492 +0.06(+2.61%)
May 01, 2025 2.370 2.379 2.220 2.300 56,713 -0.12(-4.96%)
Apr 30, 2025 2.360 2.420 2.340 2.420 22,185 -0.02(-0.82%)
Apr 29, 2025 2.350 2.450 2.260 2.440 24,857 +0.12(+5.17%)
Apr 28, 2025 2.260 2.320 2.210 2.320 19,300 -0.03(-1.28%)
Apr 25, 2025 2.270 2.370 2.200 2.350 61,036 +0.03(+1.29%)
Apr 24, 2025 2.250 2.320 2.233 2.320 37,642 +0.02(+0.87%)
Apr 23, 2025 2.210 2.370 2.210 2.300 71,622 +0.06(+2.68%)
Apr 22, 2025 2.060 2.279 2.020 2.240 118,911 +0.14(+6.67%)
Apr 21, 2025 2.050 2.190 2.016 2.100 72,583 +0.05(+2.44%)
Apr 17, 2025 1.990 2.080 1.960 2.050 61,015 +0.06(+3.02%)
Apr 16, 2025 1.960 2.100 1.920 1.990 136,685 -0.04(-1.97%)
Apr 15, 2025 2.030 2.150 2.010 2.030 122,347 -0.04(-1.93%)
Apr 14, 2025 2.000 2.220 2.000 2.070 182,971 -0.01(-0.48%)
Apr 11, 2025 2.190 2.280 2.000 2.080 636,709 -0.07(-3.26%)
Apr 10, 2025 2.810 3.490 2.101 2.150 74,069,120 +0.33(+18.13%)
Apr 09, 2025 1.750 1.850 1.680 1.820 38,694 +0.07(+4.10%)
Apr 08, 2025 1.920 1.983 1.731 1.748 38,141 -0.17(-8.94%)
Apr 07, 2025 1.980 2.090 1.840 1.920 62,613 -0.17(-8.13%)
Apr 04, 2025 2.190 2.190 2.050 2.090 25,138 -0.10(-4.57%)
Apr 03, 2025 2.220 2.230 2.150 2.190 21,794 -0.11(-4.78%)
Apr 02, 2025 2.240 2.300 2.204 2.300 8,654 +0.06(+2.68%)
Apr 01, 2025 2.290 2.290 2.160 2.240 15,307 +0.08(+3.70%)
Mar 31, 2025 2.120 2.260 2.120 2.160 29,554 -0.01(-0.46%)
Mar 28, 2025 2.437 2.437 2.170 2.170 21,759 -0.28(-11.43%)
Mar 27, 2025 2.580 2.580 2.380 2.450 16,140 -0.03(-1.21%)
Mar 26, 2025 2.610 2.610 2.410 2.480 41,150 -0.09(-3.50%)
Mar 25, 2025 2.570 2.650 2.500 2.570 60,949 -0.05(-1.91%)
Mar 24, 2025 2.610 2.790 2.550 2.620 46,615 +0.04(+1.55%)
Mar 21, 2025 2.700 2.700 2.580 2.580 14,696 -0.18(-6.52%)
Mar 20, 2025 2.700 2.780 2.662 2.760 14,989 -0.01(-0.36%)
Mar 19, 2025 2.780 2.830 2.700 2.770 24,314 -0.05(-1.77%)
Mar 18, 2025 2.860 2.920 2.780 2.820 40,883 -0.09(-3.09%)
Mar 17, 2025 2.850 2.910 2.770 2.910 37,907 +0.12(+4.30%)
Mar 14, 2025 2.720 2.950 2.680 2.790 73,408 +0.14(+5.28%)
Mar 13, 2025 2.930 2.926 2.650 2.650 51,796 -0.27(-9.25%)
Mar 12, 2025 2.930 2.930 2.800 2.920 37,534 -0.01(-0.34%)
Mar 11, 2025 2.930 2.960 2.840 2.930 40,034 -0.04(-1.35%)
Mar 10, 2025 3.000 3.100 2.890 2.970 48,625 -0.09(-2.94%)
Mar 07, 2025 2.920 3.060 2.920 3.060 34,279 +0.08(+2.68%)
Mar 06, 2025 2.900 3.099 2.900 2.980 42,278 -0.02(-0.67%)
Mar 05, 2025 2.920 3.290 2.920 3.000 231,992 +0.03(+1.01%)
Mar 04, 2025 3.020 3.060 2.870 2.970 35,107 -0.13(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.