Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ:RXT)

1.430 +0.050 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.410 1.490 1.381 1.430 1,052,571 +0.05(+3.62%)
May 06, 2025 1.390 1.410 1.370 1.380 376,112 -0.02(-1.43%)
May 05, 2025 1.400 1.450 1.375 1.400 529,207 -0.01(-0.71%)
May 02, 2025 1.390 1.425 1.370 1.410 634,014 +0.03(+2.17%)
May 01, 2025 1.370 1.395 1.335 1.380 487,515 +0.02(+1.47%)
Apr 30, 2025 1.370 1.380 1.300 1.360 457,427 -0.03(-2.16%)
Apr 29, 2025 1.350 1.400 1.340 1.390 560,035 +0.03(+2.21%)
Apr 28, 2025 1.410 1.415 1.320 1.360 644,874 -0.02(-1.45%)
Apr 25, 2025 1.370 1.380 1.280 1.380 582,268 -0.01(-0.72%)
Apr 24, 2025 1.380 1.400 1.350 1.390 650,583 +0.01(+0.72%)
Apr 23, 2025 1.410 1.435 1.350 1.380 737,140 +0.04(+2.99%)
Apr 22, 2025 1.310 1.370 1.280 1.340 845,877 +0.07(+5.51%)
Apr 21, 2025 1.300 1.348 1.250 1.270 285,126 -0.05(-3.79%)
Apr 17, 2025 1.280 1.330 1.245 1.320 792,801 +0.04(+3.13%)
Apr 16, 2025 1.290 1.295 1.240 1.280 827,391 -0.04(-3.03%)
Apr 15, 2025 1.340 1.370 1.290 1.320 1,016,617 -0.02(-1.49%)
Apr 14, 2025 1.390 1.420 1.330 1.340 748,956 -0.03(-2.19%)
Apr 11, 2025 1.330 1.400 1.330 1.370 931,107 +0.03(+2.24%)
Apr 10, 2025 1.450 1.450 1.300 1.340 816,252 -0.12(-8.22%)
Apr 09, 2025 1.370 1.510 1.300 1.460 1,742,507 +0.11(+8.15%)
Apr 08, 2025 1.460 1.513 1.325 1.350 918,372 -0.06(-4.59%)
Apr 07, 2025 1.390 1.480 1.335 1.415 862,767 -0.03(-2.41%)
Apr 04, 2025 1.500 1.550 1.370 1.450 968,122 -0.10(-6.45%)
Apr 03, 2025 1.640 1.650 1.550 1.550 873,251 -0.18(-10.40%)
Apr 02, 2025 1.640 1.765 1.630 1.730 823,337 +0.06(+3.59%)
Apr 01, 2025 1.690 1.730 1.630 1.670 605,736 -0.02(-1.18%)
Mar 31, 2025 1.640 1.735 1.555 1.690 1,057,981 +0.04(+2.42%)
Mar 28, 2025 1.750 1.760 1.620 1.650 703,293 -0.10(-5.71%)
Mar 27, 2025 1.780 1.800 1.730 1.750 640,253 -0.01(-0.57%)
Mar 26, 2025 1.770 1.800 1.700 1.760 778,121 -0.02(-1.12%)
Mar 25, 2025 1.900 1.920 1.760 1.780 860,013 -0.11(-5.82%)
Mar 24, 2025 1.900 1.930 1.860 1.890 666,680 +0.02(+1.07%)
Mar 21, 2025 1.820 1.890 1.790 1.870 715,470 +0.00(+0.00%)
Mar 20, 2025 1.790 1.900 1.775 1.870 894,335 +0.00(+0.00%)
Mar 19, 2025 1.890 1.890 1.750 1.870 3,815,721 +0.02(+1.08%)
Mar 18, 2025 1.950 1.990 1.830 1.850 1,419,336 -0.10(-5.13%)
Mar 17, 2025 2.090 2.150 1.940 1.950 1,684,246 -0.15(-7.14%)
Mar 14, 2025 2.070 2.130 2.040 2.100 400,375 +0.08(+3.96%)
Mar 13, 2025 2.090 2.105 1.985 2.020 595,082 -0.07(-3.35%)
Mar 12, 2025 2.000 2.150 2.000 2.090 674,193 +0.12(+6.09%)
Mar 11, 2025 2.060 2.085 1.910 1.970 1,254,052 -0.09(-4.37%)
Mar 10, 2025 2.140 2.160 2.015 2.060 1,006,934 -0.13(-5.94%)
Mar 07, 2025 2.220 2.265 2.060 2.190 1,020,427 -0.03(-1.35%)
Mar 06, 2025 2.340 2.370 2.210 2.220 969,665 -0.19(-7.88%)
Mar 05, 2025 2.390 2.432 2.330 2.410 555,349 +0.04(+1.69%)
Mar 04, 2025 2.320 2.430 2.250 2.370 1,122,301 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.