Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

0.2851 +0.0051 (+1.82%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3100 0.3177 0.2812 0.2823 815,293 -0.03(-10.27%)
May 05, 2025 0.3131 0.3221 0.3131 0.3146 240,577 -0.00(-1.07%)
May 02, 2025 0.3480 0.3480 0.3000 0.3180 835,991 -0.03(-7.56%)
May 01, 2025 0.3890 0.3904 0.3316 0.3440 1,133,352 -0.07(-16.10%)
Apr 30, 2025 0.4100 0.4200 0.3700 0.4100 640,595 +0.03(+6.80%)
Apr 29, 2025 0.3954 0.4068 0.3803 0.3839 143,376 -0.00(-0.10%)
Apr 28, 2025 0.4000 0.4098 0.3804 0.3843 352,464 -0.00(-0.39%)
Apr 25, 2025 0.4000 0.4099 0.3801 0.3858 328,869 -0.01(-3.53%)
Apr 24, 2025 0.3600 0.4000 0.3597 0.3999 613,673 +0.05(+13.19%)
Apr 23, 2025 0.3324 0.3593 0.3324 0.3533 826,837 +0.02(+6.51%)
Apr 22, 2025 0.3600 0.3650 0.3172 0.3317 332,717 +0.00(+0.52%)
Apr 21, 2025 0.3494 0.3591 0.3208 0.3300 979,430 -0.02(-6.85%)
Apr 17, 2025 0.3300 0.3580 0.3281 0.3543 796,910 +0.04(+12.17%)
Apr 16, 2025 0.3591 0.3761 0.3061 0.3158 1,549,697 -0.03(-9.59%)
Apr 15, 2025 0.3203 0.3622 0.3246 0.3493 641,913 +0.03(+7.95%)
Apr 14, 2025 0.3480 0.3506 0.3203 0.3236 649,572 -0.02(-6.87%)
Apr 11, 2025 0.3731 0.3758 0.3409 0.3475 889,925 -0.01(-1.97%)
Apr 10, 2025 0.3810 0.3834 0.3462 0.3545 235,871 -0.02(-6.36%)
Apr 09, 2025 0.3834 0.3834 0.3397 0.3785 472,712 +0.02(+6.12%)
Apr 08, 2025 0.3785 0.3880 0.3407 0.3567 784,359 +0.01(+1.46%)
Apr 07, 2025 0.3785 0.3962 0.3443 0.3515 881,470 -0.02(-5.50%)
Apr 04, 2025 0.3882 0.3979 0.3688 0.3720 655,350 -0.02(-5.38%)
Apr 03, 2025 0.3979 0.4125 0.3822 0.3932 1,124,843 -0.03(-7.11%)
Apr 02, 2025 0.4368 0.4406 0.3959 0.4233 1,065,040 -0.02(-3.58%)
Apr 01, 2025 0.4468 0.4566 0.4368 0.4390 614,288 -0.00(-0.81%)
Mar 31, 2025 0.4595 0.4701 0.4392 0.4426 600,887 -0.02(-4.96%)
Mar 28, 2025 0.4880 0.5138 0.4465 0.4657 552,911 -0.02(-4.35%)
Mar 27, 2025 0.4756 0.5164 0.4756 0.4868 556,914 +0.01(+1.37%)
Mar 26, 2025 0.5338 0.5693 0.4688 0.4802 872,632 -0.06(-10.67%)
Mar 25, 2025 0.5751 0.6095 0.5363 0.5376 350,401 -0.04(-6.69%)
Mar 24, 2025 0.5629 0.6095 0.5288 0.5761 904,283 +0.01(+2.34%)
Mar 21, 2025 0.5726 0.5921 0.4306 0.5629 7,091,556 -0.01(-1.93%)
Mar 20, 2025 0.6503 0.6503 0.5672 0.5740 1,583,592 -0.08(-11.77%)
Mar 19, 2025 0.6891 0.7085 0.6503 0.6506 853,163 -0.05(-7.33%)
Mar 18, 2025 0.7376 0.7389 0.6891 0.7020 932,794 -0.03(-3.68%)
Mar 17, 2025 0.8250 0.8250 0.7260 0.7288 1,549,790 -0.09(-11.06%)
Mar 14, 2025 0.7474 0.8228 0.7279 0.8195 576,577 +0.07(+8.94%)
Mar 13, 2025 0.8444 0.8608 0.7474 0.7522 966,755 -0.10(-11.67%)
Mar 12, 2025 0.8250 0.8638 0.8205 0.8516 475,453 +0.07(+9.63%)
Mar 11, 2025 0.8735 0.8900 0.6891 0.7768 2,445,449 -0.10(-11.57%)
Mar 10, 2025 0.8735 0.8989 0.8638 0.8784 722,113 -0.01(-1.47%)
Mar 07, 2025 0.8638 0.9089 0.8496 0.8915 516,245 +0.01(+0.65%)
Mar 06, 2025 0.9026 0.9026 0.8638 0.8858 210,836 -0.03(-2.85%)
Mar 05, 2025 0.8757 0.9199 0.8545 0.9118 306,869 +0.03(+3.50%)
Mar 04, 2025 0.8638 0.9096 0.8250 0.8809 798,527 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.