Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining, Inc. - Class A Common Stock (NQ:SDIG)

2.810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 2.810 0 +0.09(+3.31%)
Mar 13, 2025 2.840 2.945 2.710 2.720 681,351 -0.15(-5.23%)
Mar 12, 2025 2.810 2.940 2.780 2.870 110,391 +0.11(+3.99%)
Mar 11, 2025 2.730 2.900 2.660 2.760 1,053,958 +0.03(+1.10%)
Mar 10, 2025 3.030 3.030 2.690 2.730 121,879 -0.37(-11.94%)
Mar 07, 2025 2.740 3.100 2.711 3.100 184,984 +0.33(+11.91%)
Mar 06, 2025 2.810 2.910 2.684 2.770 138,339 -0.12(-4.15%)
Mar 05, 2025 2.860 2.930 2.750 2.890 72,660 +0.05(+1.76%)
Mar 04, 2025 2.650 2.910 2.600 2.840 154,447 +0.12(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.