Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End, Inc. - Common Stock (NQ:LE)

7.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 7.960 7.970 7.650 7.700 120,713 -0.16(-2.04%)
May 06, 2025 8.140 8.140 7.860 7.860 138,102 -0.36(-4.38%)
May 05, 2025 8.500 8.550 8.210 8.220 65,162 -0.36(-4.20%)
May 02, 2025 8.530 8.845 8.530 8.580 96,695 +0.12(+1.42%)
May 01, 2025 8.830 9.159 8.450 8.460 101,788 -0.42(-4.73%)
Apr 30, 2025 8.750 9.150 8.625 8.880 142,836 -0.05(-0.56%)
Apr 29, 2025 8.720 9.000 8.640 8.930 129,161 +0.19(+2.17%)
Apr 28, 2025 8.650 8.950 8.565 8.740 158,712 +0.07(+0.81%)
Apr 25, 2025 8.610 8.725 8.440 8.670 210,796 +0.03(+0.35%)
Apr 24, 2025 8.340 8.790 8.290 8.640 203,106 +0.35(+4.22%)
Apr 23, 2025 8.850 9.235 8.260 8.290 156,359 -0.34(-3.94%)
Apr 22, 2025 8.970 9.040 8.590 8.630 140,441 -0.18(-2.04%)
Apr 21, 2025 9.050 9.245 8.750 8.810 129,981 -0.36(-3.93%)
Apr 17, 2025 9.080 9.240 8.900 9.170 85,433 +0.10(+1.10%)
Apr 16, 2025 8.780 9.250 8.760 9.070 149,267 +0.21(+2.37%)
Apr 15, 2025 9.000 9.115 8.820 8.860 87,630 -0.11(-1.23%)
Apr 14, 2025 9.110 9.325 8.785 8.970 97,208 +0.06(+0.67%)
Apr 11, 2025 8.780 8.970 8.630 8.910 137,573 +0.03(+0.34%)
Apr 10, 2025 8.950 9.130 8.710 8.880 128,971 -0.37(-4.00%)
Apr 09, 2025 8.180 9.510 8.180 9.250 220,840 +0.95(+11.45%)
Apr 08, 2025 9.360 9.400 8.150 8.300 192,253 -0.63(-7.05%)
Apr 07, 2025 9.130 9.670 8.800 8.930 184,805 -0.55(-5.80%)
Apr 04, 2025 9.410 9.630 9.100 9.480 243,818 -0.07(-0.73%)
Apr 03, 2025 10.01 10.01 9.415 9.550 228,640 -1.13(-10.58%)
Apr 02, 2025 10.23 10.83 10.18 10.68 112,747 +0.21(+2.01%)
Apr 01, 2025 10.18 10.49 9.970 10.47 177,064 +0.29(+2.85%)
Mar 31, 2025 10.21 10.37 10.09 10.18 102,077 -0.29(-2.77%)
Mar 28, 2025 10.74 10.99 10.38 10.47 112,202 -0.39(-3.59%)
Mar 27, 2025 10.31 11.05 10.08 10.86 122,159 +0.59(+5.74%)
Mar 26, 2025 10.75 10.97 10.08 10.27 158,701 -0.54(-5.00%)
Mar 25, 2025 11.16 11.28 10.75 10.81 177,802 -0.40(-3.57%)
Mar 24, 2025 10.40 11.25 10.36 11.21 209,728 +0.96(+9.37%)
Mar 21, 2025 10.01 10.28 9.950 10.25 161,342 +0.09(+0.89%)
Mar 20, 2025 10.65 10.86 9.910 10.16 407,044 -1.28(-11.19%)
Mar 19, 2025 11.16 11.48 11.16 11.44 101,048 +0.31(+2.79%)
Mar 18, 2025 11.01 11.36 10.87 11.13 126,709 -0.05(-0.45%)
Mar 17, 2025 10.90 11.24 10.78 11.18 101,866 +0.41(+3.81%)
Mar 14, 2025 10.89 11.05 10.76 10.77 103,145 -0.01(-0.09%)
Mar 13, 2025 10.99 11.05 10.65 10.78 144,558 -0.27(-2.44%)
Mar 12, 2025 11.19 11.21 10.74 11.05 138,800 -0.04(-0.36%)
Mar 11, 2025 11.60 11.60 11.08 11.09 146,890 -0.39(-3.40%)
Mar 10, 2025 11.51 11.63 11.03 11.48 146,479 -0.30(-2.55%)
Mar 07, 2025 12.30 12.48 11.54 11.78 159,353 +0.55(+4.90%)
Mar 06, 2025 11.08 11.29 10.92 11.23 96,634 +0.11(+0.99%)
Mar 05, 2025 11.22 11.25 10.91 11.12 63,022 -0.10(-0.89%)
Mar 04, 2025 11.35 11.37 11.13 11.22 101,592 -0.21(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.