Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AngioDynamics, Inc. - Common Stock (NQ:ANGO)

8.770 +0.140 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 8.980 8.980 8.550 8.770 405,850 +0.14(+1.62%)
May 06, 2025 8.950 8.950 8.620 8.630 356,976 -0.39(-4.32%)
May 05, 2025 9.290 9.290 9.000 9.020 232,247 -0.27(-2.91%)
May 02, 2025 9.330 9.610 9.140 9.290 261,568 +0.10(+1.09%)
May 01, 2025 9.270 9.300 8.950 9.190 306,595 -0.10(-1.08%)
Apr 30, 2025 9.480 9.500 9.260 9.290 382,949 -0.29(-3.03%)
Apr 29, 2025 9.520 9.615 9.390 9.580 187,468 +0.06(+0.63%)
Apr 28, 2025 9.590 9.675 9.440 9.520 194,072 -0.08(-0.83%)
Apr 25, 2025 9.570 9.730 9.480 9.600 213,760 -0.04(-0.41%)
Apr 24, 2025 9.450 9.690 9.400 9.640 226,329 +0.29(+3.10%)
Apr 23, 2025 9.500 9.760 9.290 9.350 334,530 +0.05(+0.54%)
Apr 22, 2025 9.330 9.440 9.175 9.300 313,122 +0.05(+0.54%)
Apr 21, 2025 9.440 9.440 9.090 9.250 268,267 -0.27(-2.84%)
Apr 17, 2025 9.330 9.580 9.330 9.520 467,802 +0.06(+0.63%)
Apr 16, 2025 9.500 9.550 9.260 9.460 269,761 -0.11(-1.15%)
Apr 15, 2025 9.760 9.940 9.455 9.570 232,963 -0.22(-2.25%)
Apr 14, 2025 9.500 9.870 9.350 9.790 650,797 +0.50(+5.38%)
Apr 11, 2025 9.200 9.485 9.020 9.290 308,352 +0.05(+0.54%)
Apr 10, 2025 9.270 9.570 9.070 9.240 414,574 -0.31(-3.25%)
Apr 09, 2025 8.870 9.830 8.740 9.550 722,975 +0.55(+6.11%)
Apr 08, 2025 9.540 9.865 8.910 9.000 723,143 -0.31(-3.33%)
Apr 07, 2025 9.010 9.600 8.827 9.310 697,676 +0.44(+4.96%)
Apr 04, 2025 9.350 9.350 8.790 8.870 715,300 -0.95(-9.67%)
Apr 03, 2025 10.16 10.38 9.660 9.820 1,168,807 -1.04(-9.58%)
Apr 02, 2025 10.91 11.72 10.21 10.86 2,523,228 +1.20(+12.42%)
Apr 01, 2025 9.400 9.715 9.135 9.660 882,645 +0.27(+2.88%)
Mar 31, 2025 9.330 9.592 9.219 9.390 450,397 -0.11(-1.16%)
Mar 28, 2025 9.850 9.885 9.380 9.500 539,146 -0.33(-3.36%)
Mar 27, 2025 9.910 9.930 9.640 9.830 403,350 -0.06(-0.61%)
Mar 26, 2025 10.14 10.21 9.805 9.890 441,463 -0.29(-2.85%)
Mar 25, 2025 10.08 10.29 9.990 10.18 502,654 +0.10(+0.99%)
Mar 24, 2025 10.06 10.14 9.840 10.08 364,984 +0.16(+1.61%)
Mar 21, 2025 9.780 9.990 9.745 9.920 636,948 +0.05(+0.51%)
Mar 20, 2025 9.340 9.880 9.340 9.870 669,139 +0.47(+5.00%)
Mar 19, 2025 9.400 9.590 9.360 9.400 424,876 -0.04(-0.42%)
Mar 18, 2025 9.520 9.670 9.350 9.440 633,583 -0.15(-1.56%)
Mar 17, 2025 9.000 9.840 9.000 9.590 442,833 +0.58(+6.44%)
Mar 14, 2025 9.200 9.275 8.950 9.010 240,971 -0.11(-1.21%)
Mar 13, 2025 9.330 9.400 9.105 9.120 365,143 -0.28(-2.98%)
Mar 12, 2025 9.170 9.440 9.020 9.400 532,966 +0.28(+3.07%)
Mar 11, 2025 8.400 9.145 8.270 9.120 802,942 +0.75(+8.96%)
Mar 10, 2025 8.960 8.970 8.310 8.370 769,416 -0.73(-8.02%)
Mar 07, 2025 9.360 9.500 9.090 9.100 555,702 -0.31(-3.29%)
Mar 06, 2025 9.210 9.490 9.020 9.410 460,869 +0.05(+0.53%)
Mar 05, 2025 9.480 9.578 9.200 9.360 309,199 -0.05(-0.53%)
Mar 04, 2025 9.190 9.620 9.079 9.410 347,337 +0.09(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.