Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ:EGAN)

5.100 -0.120 (-2.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.210 5.279 5.200 5.220 44,591 -0.01(-0.19%)
May 07, 2025 5.050 5.240 4.965 5.230 35,266 +0.21(+4.18%)
May 06, 2025 4.860 5.053 4.810 5.020 39,261 +0.11(+2.24%)
May 05, 2025 4.930 5.025 4.894 4.910 20,352 -0.04(-0.81%)
May 02, 2025 4.870 5.040 4.870 4.950 30,141 +0.13(+2.70%)
May 01, 2025 5.190 5.229 4.810 4.820 92,159 -0.32(-6.23%)
Apr 30, 2025 5.130 5.250 5.110 5.140 42,333 -0.10(-1.91%)
Apr 29, 2025 4.960 5.250 4.960 5.240 29,739 +0.22(+4.38%)
Apr 28, 2025 4.890 5.020 4.820 5.020 21,575 +0.07(+1.41%)
Apr 25, 2025 4.830 4.970 4.820 4.950 21,505 +0.05(+1.02%)
Apr 24, 2025 4.750 4.905 4.730 4.900 20,528 +0.14(+2.94%)
Apr 23, 2025 4.650 4.790 4.635 4.760 36,191 +0.18(+3.93%)
Apr 22, 2025 4.690 4.920 4.470 4.580 57,375 +0.02(+0.44%)
Apr 21, 2025 4.520 4.590 4.450 4.560 36,546 -0.05(-1.08%)
Apr 17, 2025 4.650 4.690 4.560 4.610 22,559 -0.05(-1.07%)
Apr 16, 2025 4.640 4.765 4.640 4.660 32,077 -0.11(-2.31%)
Apr 15, 2025 4.600 4.770 4.600 4.770 32,946 +0.14(+3.02%)
Apr 14, 2025 4.640 4.810 4.590 4.630 33,857 -0.01(-0.22%)
Apr 11, 2025 4.700 4.730 4.550 4.640 51,352 -0.06(-1.28%)
Apr 10, 2025 4.890 4.890 4.600 4.700 44,122 -0.23(-4.67%)
Apr 09, 2025 4.510 5.160 4.510 4.930 61,396 +0.31(+6.71%)
Apr 08, 2025 4.580 4.820 4.500 4.620 63,475 -0.01(-0.22%)
Apr 07, 2025 4.400 4.735 4.340 4.630 70,325 +0.12(+2.66%)
Apr 04, 2025 4.400 4.550 4.360 4.510 61,211 +0.01(+0.22%)
Apr 03, 2025 4.710 4.720 4.500 4.500 49,123 -0.35(-7.22%)
Apr 02, 2025 4.790 4.860 4.760 4.850 54,463 +0.02(+0.41%)
Apr 01, 2025 4.800 4.850 4.790 4.830 30,451 -0.02(-0.41%)
Mar 31, 2025 4.870 4.920 4.790 4.850 79,263 -0.09(-1.82%)
Mar 28, 2025 4.910 4.950 4.820 4.940 61,900 +0.00(+0.00%)
Mar 27, 2025 5.030 5.030 4.920 4.940 51,216 -0.06(-1.20%)
Mar 26, 2025 4.920 5.050 4.920 5.000 75,456 +0.10(+2.04%)
Mar 25, 2025 4.950 5.051 4.900 4.900 44,547 -0.07(-1.41%)
Mar 24, 2025 4.920 4.983 4.825 4.970 37,514 +0.14(+2.90%)
Mar 21, 2025 4.790 4.950 4.760 4.830 132,592 +0.01(+0.21%)
Mar 20, 2025 4.830 4.920 4.800 4.820 34,616 -0.03(-0.62%)
Mar 19, 2025 4.770 4.850 4.735 4.850 63,269 +0.08(+1.68%)
Mar 18, 2025 4.870 4.960 4.736 4.770 65,541 -0.15(-3.05%)
Mar 17, 2025 4.813 4.990 4.813 4.920 66,443 +0.16(+3.36%)
Mar 14, 2025 4.760 4.910 4.740 4.760 70,794 +0.03(+0.63%)
Mar 13, 2025 4.760 4.825 4.695 4.730 52,013 -0.06(-1.25%)
Mar 12, 2025 4.760 4.855 4.682 4.790 52,540 +0.09(+1.91%)
Mar 11, 2025 4.700 4.800 4.690 4.700 67,109 -0.02(-0.42%)
Mar 10, 2025 4.830 4.892 4.695 4.720 82,801 -0.21(-4.26%)
Mar 07, 2025 4.920 4.990 4.810 4.930 73,688 +0.02(+0.41%)
Mar 06, 2025 4.850 5.000 4.830 4.910 60,482 -0.01(-0.20%)
Mar 05, 2025 4.920 4.950 4.850 4.920 69,175 +0.01(+0.20%)
Mar 04, 2025 4.770 5.030 4.770 4.910 72,562 +0.11(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.