Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ:ISRG)

529.42 +12.24 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 526.74 535.60 525.02 529.42 1,440,697 +12.24(+2.37%)
May 01, 2025 518.12 524.44 512.67 517.18 1,673,097 +1.38(+0.27%)
Apr 30, 2025 509.99 517.60 501.67 515.80 1,650,846 +0.91(+0.18%)
Apr 29, 2025 512.90 516.78 507.51 514.89 1,321,632 +0.88(+0.17%)
Apr 28, 2025 515.91 518.40 508.17 514.01 1,387,942 -0.58(-0.11%)
Apr 25, 2025 513.18 515.36 505.75 514.59 2,016,173 +6.46(+1.27%)
Apr 24, 2025 490.82 511.75 489.43 508.13 2,284,493 +20.20(+4.14%)
Apr 23, 2025 500.00 517.31 485.09 487.93 3,769,960 +9.19(+1.92%)
Apr 22, 2025 475.53 482.59 464.71 478.74 3,108,855 +10.42(+2.22%)
Apr 21, 2025 475.94 478.90 463.05 468.32 2,647,664 -14.42(-2.99%)
Apr 17, 2025 484.85 489.25 481.39 482.74 1,625,853 +1.40(+0.29%)
Apr 16, 2025 483.90 492.04 477.62 481.34 1,990,646 -6.93(-1.42%)
Apr 15, 2025 487.46 494.64 483.69 488.27 1,733,138 -1.86(-0.38%)
Apr 14, 2025 502.27 506.14 487.20 490.13 1,518,385 -3.47(-0.70%)
Apr 11, 2025 489.27 496.61 480.29 493.60 2,843,733 +4.08(+0.83%)
Apr 10, 2025 509.00 510.60 472.02 489.52 4,054,633 -33.43(-6.39%)
Apr 09, 2025 450.00 529.19 442.90 522.95 6,037,803 +65.32(+14.27%)
Apr 08, 2025 479.58 488.47 450.91 457.63 3,156,930 -5.99(-1.29%)
Apr 07, 2025 430.97 473.00 425.00 463.62 4,125,311 +12.04(+2.67%)
Apr 04, 2025 476.84 480.56 451.02 451.58 4,112,616 -43.03(-8.70%)
Apr 03, 2025 487.58 504.09 484.88 494.61 2,728,824 -12.44(-2.45%)
Apr 02, 2025 488.60 508.62 486.43 507.05 1,431,244 +10.69(+2.15%)
Apr 01, 2025 492.26 497.30 486.24 496.36 1,609,814 +1.09(+0.22%)
Mar 31, 2025 484.46 497.77 479.48 495.27 2,290,027 +3.43(+0.70%)
Mar 28, 2025 505.06 505.19 488.57 491.84 1,967,315 -16.06(-3.16%)
Mar 27, 2025 505.98 513.05 502.29 507.90 1,472,849 -1.13(-0.22%)
Mar 26, 2025 520.89 520.89 506.69 509.03 1,980,391 -10.78(-2.07%)
Mar 25, 2025 514.00 520.39 511.95 519.81 2,526,894 +11.23(+2.21%)
Mar 24, 2025 504.74 510.78 501.84 508.58 1,905,332 +16.09(+3.27%)
Mar 21, 2025 483.11 492.75 477.27 492.49 3,377,307 +0.68(+0.14%)
Mar 20, 2025 490.40 500.29 490.28 491.81 2,108,747 -0.25(-0.05%)
Mar 19, 2025 486.00 496.27 482.80 492.06 2,098,139 +8.11(+1.68%)
Mar 18, 2025 487.34 488.55 478.41 483.95 1,728,688 -4.85(-0.99%)
Mar 17, 2025 480.00 495.82 474.90 488.80 3,211,183 +4.36(+0.90%)
Mar 14, 2025 482.69 492.28 476.57 484.44 4,239,193 +7.66(+1.61%)
Mar 13, 2025 498.71 500.76 474.37 476.78 3,644,281 -20.52(-4.13%)
Mar 12, 2025 511.06 519.51 496.31 497.30 2,558,179 +3.58(+0.73%)
Mar 11, 2025 481.23 496.19 478.45 493.72 3,223,136 +11.11(+2.30%)
Mar 10, 2025 503.91 503.91 476.37 482.61 5,516,687 -35.65(-6.88%)
Mar 07, 2025 533.18 534.24 502.84 518.26 3,688,229 -20.31(-3.77%)
Mar 06, 2025 558.95 561.69 537.51 538.57 2,375,870 -29.45(-5.18%)
Mar 05, 2025 554.17 569.00 554.17 568.02 2,039,223 +10.06(+1.80%)
Mar 04, 2025 563.69 565.80 545.54 557.96 2,209,337 -9.02(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.