Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corporation - Common Stock (NQ:GERN)

1.380 -0.050 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.400 1.475 1.360 1.380 12,091,765 -0.05(-3.50%)
May 01, 2025 1.400 1.430 1.340 1.430 7,855,411 +0.02(+1.42%)
Apr 30, 2025 1.380 1.420 1.360 1.410 8,675,678 +0.03(+2.17%)
Apr 29, 2025 1.390 1.400 1.340 1.380 7,280,065 -0.02(-1.43%)
Apr 28, 2025 1.400 1.475 1.370 1.400 6,123,980 -0.02(-1.41%)
Apr 25, 2025 1.390 1.440 1.360 1.420 6,357,594 +0.00(+0.00%)
Apr 24, 2025 1.370 1.440 1.360 1.420 5,332,745 +0.03(+2.16%)
Apr 23, 2025 1.440 1.470 1.370 1.390 9,729,683 -0.02(-1.42%)
Apr 22, 2025 1.370 1.410 1.310 1.410 14,977,717 +0.06(+4.44%)
Apr 21, 2025 1.270 1.430 1.270 1.350 15,601,942 +0.08(+6.30%)
Apr 17, 2025 1.230 1.280 1.200 1.270 8,287,787 +0.03(+2.42%)
Apr 16, 2025 1.250 1.255 1.170 1.240 12,342,547 -0.01(-0.80%)
Apr 15, 2025 1.300 1.310 1.220 1.250 11,434,079 -0.07(-5.30%)
Apr 14, 2025 1.380 1.380 1.280 1.320 16,093,741 -0.06(-4.35%)
Apr 11, 2025 1.320 1.390 1.260 1.380 9,212,026 +0.08(+6.15%)
Apr 10, 2025 1.340 1.350 1.230 1.300 11,104,632 -0.09(-6.47%)
Apr 09, 2025 1.260 1.395 1.190 1.390 21,281,424 +0.11(+8.59%)
Apr 08, 2025 1.430 1.450 1.260 1.280 10,147,737 -0.13(-9.22%)
Apr 07, 2025 1.330 1.420 1.280 1.410 13,705,266 +0.06(+4.44%)
Apr 04, 2025 1.460 1.470 1.330 1.350 14,558,695 -0.12(-8.16%)
Apr 03, 2025 1.530 1.565 1.460 1.470 10,415,310 -0.12(-7.55%)
Apr 02, 2025 1.480 1.610 1.450 1.590 17,882,286 +0.11(+7.43%)
Apr 01, 2025 1.590 1.600 1.450 1.480 31,180,976 -0.11(-6.92%)
Mar 31, 2025 1.600 1.630 1.530 1.590 20,628,708 -0.06(-3.64%)
Mar 28, 2025 1.650 1.660 1.600 1.650 16,133,910 +0.00(+0.00%)
Mar 27, 2025 1.710 1.735 1.650 1.650 12,115,178 -0.05(-2.94%)
Mar 26, 2025 1.700 1.750 1.630 1.700 20,020,620 +0.00(+0.00%)
Mar 25, 2025 1.740 1.759 1.650 1.700 6,534,859 -0.05(-2.86%)
Mar 24, 2025 1.790 1.830 1.730 1.750 12,907,545 -0.07(-3.85%)
Mar 21, 2025 1.720 1.890 1.710 1.820 26,703,712 +0.07(+4.00%)
Mar 20, 2025 1.700 1.750 1.680 1.750 10,158,798 +0.05(+2.94%)
Mar 19, 2025 1.710 1.750 1.680 1.700 6,279,146 -0.03(-1.73%)
Mar 18, 2025 1.720 1.760 1.670 1.730 9,273,485 -0.01(-0.57%)
Mar 17, 2025 1.640 1.750 1.620 1.740 13,378,399 +0.10(+6.10%)
Mar 14, 2025 1.680 1.725 1.610 1.640 8,621,641 -0.03(-1.80%)
Mar 13, 2025 1.770 1.810 1.650 1.670 11,834,916 -0.10(-5.65%)
Mar 12, 2025 1.620 1.790 1.590 1.770 19,310,720 +0.17(+10.62%)
Mar 11, 2025 1.590 1.650 1.570 1.600 14,076,212 -0.01(-0.62%)
Mar 10, 2025 1.700 1.750 1.570 1.610 17,002,018 -0.12(-6.94%)
Mar 07, 2025 1.710 1.800 1.683 1.730 14,615,226 +0.01(+0.58%)
Mar 06, 2025 1.650 1.770 1.635 1.720 18,600,644 +0.04(+2.38%)
Mar 05, 2025 1.640 1.726 1.630 1.680 17,795,164 +0.02(+1.20%)
Mar 04, 2025 1.700 1.705 1.620 1.660 16,933,422 -0.05(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.