Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

2.790 +0.360 (+14.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.360 2.835 2.360 2.790 379,044 +0.36(+14.81%)
May 01, 2025 2.420 2.430 2.310 2.430 4,425 +0.05(+2.10%)
Apr 30, 2025 2.185 2.380 2.165 2.380 45,570 +0.08(+3.48%)
Apr 29, 2025 2.400 2.410 2.200 2.300 37,559 -0.08(-3.36%)
Apr 28, 2025 2.530 2.600 2.260 2.380 41,561 -0.15(-5.93%)
Apr 25, 2025 2.670 2.820 2.530 2.530 145,111 -0.47(-15.67%)
Apr 24, 2025 2.330 4.200 2.320 3.000 3,655,501 +0.71(+30.72%)
Apr 23, 2025 2.360 2.590 2.210 2.295 43,214 -0.06(-2.75%)
Apr 22, 2025 2.200 2.360 2.200 2.360 2,184 +0.21(+9.77%)
Apr 21, 2025 2.250 2.250 2.120 2.150 7,801 -0.10(-4.35%)
Apr 17, 2025 2.260 2.330 2.155 2.248 36,266 -0.09(-3.94%)
Apr 16, 2025 2.380 2.380 2.309 2.340 3,033 -0.02(-0.85%)
Apr 15, 2025 2.500 2.500 2.270 2.360 19,197 -0.14(-5.60%)
Apr 14, 2025 2.360 2.540 2.273 2.500 14,084 +0.14(+5.93%)
Apr 11, 2025 2.300 2.556 2.200 2.360 35,847 +0.06(+2.61%)
Apr 10, 2025 2.230 2.540 2.020 2.300 106,256 -0.18(-7.18%)
Apr 09, 2025 2.250 2.630 2.040 2.478 182,131 -0.00(-0.08%)
Apr 08, 2025 2.660 2.670 2.480 2.480 16,557 -0.18(-6.77%)
Apr 07, 2025 2.610 2.690 2.520 2.660 6,770 -0.03(-1.13%)
Apr 04, 2025 2.890 2.890 2.691 2.691 11,349 -0.19(-6.58%)
Apr 03, 2025 2.940 2.940 2.730 2.880 1,768 -0.15(-4.95%)
Apr 02, 2025 2.980 3.150 2.930 3.030 17,796 -0.02(-0.66%)
Apr 01, 2025 2.870 3.180 2.870 3.050 117,302 +0.23(+8.16%)
Mar 31, 2025 3.030 3.140 2.600 2.820 16,028 -0.21(-6.93%)
Mar 28, 2025 3.570 3.744 3.020 3.030 26,155 -0.64(-17.44%)
Mar 27, 2025 3.700 3.933 3.430 3.670 20,215 -0.08(-2.13%)
Mar 26, 2025 4.440 4.440 3.540 3.750 51,737 -0.60(-13.79%)
Mar 25, 2025 4.230 4.520 3.500 4.350 108,341 +0.50(+13.08%)
Mar 24, 2025 2.502 3.995 2.502 3.847 34,170 +0.65(+20.22%)
Mar 21, 2025 2.690 3.200 2.619 3.200 39,115 +0.28(+9.55%)
Mar 20, 2025 2.700 3.000 2.700 2.921 3,266 +0.19(+7.04%)
Mar 19, 2025 2.891 2.901 2.573 2.729 18,017 +0.03(+0.96%)
Mar 18, 2025 2.806 2.836 2.703 2.703 2,928 +0.00(+0.07%)
Mar 17, 2025 2.940 2.948 2.701 2.701 1,428 -0.11(-3.95%)
Mar 14, 2025 2.913 2.999 2.727 2.812 2,935 +0.09(+3.15%)
Mar 13, 2025 3.040 3.099 2.701 2.726 637 -0.21(-7.22%)
Mar 12, 2025 2.869 3.000 2.701 2.938 7,223 +0.24(+8.81%)
Mar 11, 2025 2.650 2.764 2.600 2.700 10,443 +0.00(+0.00%)
Mar 10, 2025 2.780 2.999 2.650 2.700 3,999 -0.15(-5.30%)
Mar 07, 2025 2.932 3.000 2.800 2.851 7,463 +0.04(+1.46%)
Mar 06, 2025 2.800 2.838 2.750 2.810 2,457 +0.01(+0.36%)
Mar 05, 2025 2.800 2.902 2.700 2.800 2,579 -0.03(-0.96%)
Mar 04, 2025 2.700 2.828 2.650 2.827 2,636 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.