Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc. - Common Stock (NQ:AGEN)

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.080 3.110 2.940 2.970 315,512 -0.12(-3.88%)
May 05, 2025 3.080 3.170 2.900 3.090 366,025 -0.02(-0.64%)
May 02, 2025 2.910 3.190 2.891 3.110 905,204 +0.25(+8.74%)
May 01, 2025 2.860 2.945 2.700 2.860 397,897 -0.03(-1.04%)
Apr 30, 2025 3.060 3.080 2.851 2.890 543,283 -0.16(-5.25%)
Apr 29, 2025 3.190 3.190 2.900 3.050 667,098 -0.09(-2.87%)
Apr 28, 2025 2.700 3.185 2.630 3.140 1,371,067 +0.44(+16.30%)
Apr 25, 2025 2.840 2.998 2.670 2.700 651,645 -0.12(-4.26%)
Apr 24, 2025 2.850 2.870 2.720 2.820 740,031 -0.03(-1.05%)
Apr 23, 2025 3.000 3.400 2.840 2.850 1,573,155 -0.02(-0.70%)
Apr 22, 2025 2.330 3.300 2.280 2.870 4,554,809 +0.56(+24.24%)
Apr 21, 2025 2.020 2.529 1.960 2.310 1,193,485 +0.23(+11.06%)
Apr 17, 2025 1.650 2.119 1.650 2.080 705,373 +0.43(+26.06%)
Apr 16, 2025 1.680 1.699 1.600 1.650 262,517 -0.04(-2.37%)
Apr 15, 2025 1.800 1.820 1.675 1.690 293,195 -0.09(-5.06%)
Apr 14, 2025 1.740 1.830 1.710 1.780 449,673 +0.08(+4.71%)
Apr 11, 2025 1.650 1.715 1.570 1.700 356,648 +0.08(+4.94%)
Apr 10, 2025 1.660 1.680 1.560 1.620 254,468 -0.10(-6.09%)
Apr 09, 2025 1.670 1.795 1.584 1.725 372,262 +0.03(+1.47%)
Apr 08, 2025 1.900 1.905 1.640 1.700 363,594 -0.14(-7.61%)
Apr 07, 2025 1.480 1.850 1.380 1.840 567,437 +0.28(+17.95%)
Apr 04, 2025 1.540 1.570 1.470 1.560 446,053 -0.04(-2.50%)
Apr 03, 2025 1.530 1.615 1.510 1.600 569,625 -0.03(-1.84%)
Apr 02, 2025 1.560 1.630 1.460 1.630 275,688 +0.03(+1.87%)
Apr 01, 2025 1.510 1.610 1.470 1.600 383,326 +0.10(+6.31%)
Mar 31, 2025 1.560 1.570 1.440 1.505 633,222 -0.10(-5.94%)
Mar 28, 2025 1.640 1.640 1.570 1.600 361,479 -0.06(-3.61%)
Mar 27, 2025 1.680 1.765 1.650 1.660 481,465 -0.01(-0.60%)
Mar 26, 2025 1.680 1.680 1.604 1.670 368,031 +0.00(+0.00%)
Mar 25, 2025 1.640 1.685 1.570 1.670 424,082 +0.03(+1.83%)
Mar 24, 2025 1.660 1.670 1.550 1.640 473,733 +0.03(+1.86%)
Mar 21, 2025 1.640 1.640 1.600 1.610 733,937 -0.06(-3.59%)
Mar 20, 2025 1.700 1.780 1.635 1.670 467,195 -0.06(-3.47%)
Mar 19, 2025 1.760 1.790 1.710 1.730 449,760 +0.00(+0.00%)
Mar 18, 2025 1.730 1.792 1.641 1.730 573,227 -0.04(-2.54%)
Mar 17, 2025 1.890 1.930 1.730 1.775 519,610 -0.09(-4.57%)
Mar 14, 2025 1.680 1.910 1.651 1.860 940,421 +0.19(+11.04%)
Mar 13, 2025 1.860 1.940 1.670 1.675 589,553 -0.19(-10.19%)
Mar 12, 2025 2.100 2.100 1.855 1.865 435,910 -0.18(-9.02%)
Mar 11, 2025 2.290 2.290 1.930 2.050 749,676 -0.10(-4.65%)
Mar 10, 2025 2.340 2.375 2.130 2.150 385,527 -0.20(-8.51%)
Mar 07, 2025 2.370 2.420 2.330 2.350 290,626 +0.00(+0.00%)
Mar 06, 2025 2.390 2.410 2.310 2.350 292,074 -0.06(-2.49%)
Mar 05, 2025 2.590 2.590 2.370 2.410 502,995 -0.17(-6.59%)
Mar 04, 2025 2.500 2.590 2.460 2.580 307,846 +0.04(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.