Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

1.383 -0.027 (-1.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.410 1.460 1.405 1.410 21,714 -0.02(-1.05%)
May 05, 2025 1.420 1.540 1.320 1.425 113,033 +0.01(+0.35%)
May 02, 2025 1.400 1.470 1.350 1.420 85,659 +0.03(+2.16%)
May 01, 2025 1.250 1.480 1.250 1.390 191,624 +0.15(+12.10%)
Apr 30, 2025 1.230 1.270 1.200 1.240 34,750 +0.01(+0.81%)
Apr 29, 2025 1.160 1.240 1.160 1.230 49,063 +0.01(+0.82%)
Apr 28, 2025 1.130 1.226 1.110 1.220 49,280 +0.07(+6.09%)
Apr 25, 2025 1.110 1.180 1.080 1.150 55,279 +0.01(+0.88%)
Apr 24, 2025 1.060 1.140 1.060 1.140 32,179 +0.06(+5.56%)
Apr 23, 2025 1.100 1.150 1.010 1.080 56,602 -0.03(-2.70%)
Apr 22, 2025 0.9900 1.150 0.9900 1.110 65,163 +0.11(+11.42%)
Apr 21, 2025 0.9700 1.000 0.9700 0.9962 13,872 -0.01(-1.37%)
Apr 17, 2025 1.020 1.030 0.9510 1.010 11,123 +0.02(+2.02%)
Apr 16, 2025 1.040 1.043 0.9252 0.9900 14,663 -0.05(-4.81%)
Apr 15, 2025 1.030 1.100 1.012 1.040 49,497 +0.01(+0.97%)
Apr 14, 2025 1.010 1.061 0.9702 1.030 28,326 +0.04(+4.06%)
Apr 11, 2025 0.8800 0.9898 0.8600 0.9898 25,731 +0.11(+12.99%)
Apr 10, 2025 0.8645 0.9000 0.8429 0.8760 17,284 -0.01(-1.57%)
Apr 09, 2025 0.8400 0.9019 0.8400 0.8900 19,126 +0.01(+1.14%)
Apr 08, 2025 0.8900 0.9100 0.8402 0.8800 28,052 -0.02(-2.65%)
Apr 07, 2025 0.9000 0.9100 0.8701 0.9040 20,378 +0.02(+2.24%)
Apr 04, 2025 0.9481 0.9705 0.8607 0.8842 33,537 -0.09(-8.85%)
Apr 03, 2025 0.9800 1.030 0.9400 0.9700 25,735 -0.03(-3.00%)
Apr 02, 2025 0.9700 1.028 0.9210 1.000 85,886 +0.02(+2.04%)
Apr 01, 2025 0.9200 0.9800 0.9200 0.9800 26,886 +0.05(+5.95%)
Mar 31, 2025 0.9600 0.9700 0.9200 0.9250 29,262 -0.06(-5.80%)
Mar 28, 2025 1.020 1.070 0.9556 0.9820 47,354 -0.07(-6.48%)
Mar 27, 2025 0.9900 1.097 0.9800 1.050 56,180 +0.04(+3.96%)
Mar 26, 2025 0.9200 1.150 0.9200 1.010 177,781 +0.10(+10.72%)
Mar 25, 2025 0.8503 0.9200 0.8499 0.9122 86,170 +0.05(+5.42%)
Mar 24, 2025 0.8900 0.9000 0.8320 0.8653 50,295 -0.02(-2.78%)
Mar 21, 2025 0.8720 0.8900 0.8155 0.8900 73,047 +0.05(+5.89%)
Mar 20, 2025 0.8200 0.8800 0.8200 0.8405 15,910 +0.02(+2.50%)
Mar 19, 2025 0.7535 0.8500 0.7445 0.8200 36,269 +0.08(+10.36%)
Mar 18, 2025 0.7530 0.7954 0.7410 0.7430 20,739 -0.03(-3.26%)
Mar 17, 2025 0.7230 0.7700 0.7230 0.7680 32,913 +0.04(+5.90%)
Mar 14, 2025 0.7300 0.7971 0.7200 0.7252 46,029 -0.01(-1.56%)
Mar 13, 2025 0.7700 0.7974 0.7210 0.7367 106,544 -0.03(-4.27%)
Mar 12, 2025 0.7854 0.7854 0.7510 0.7696 26,726 +0.01(+1.05%)
Mar 11, 2025 0.7899 0.8130 0.7610 0.7616 25,587 -0.04(-4.84%)
Mar 10, 2025 0.8710 0.8710 0.7900 0.8003 102,607 -0.07(-8.01%)
Mar 07, 2025 0.8500 0.9080 0.8407 0.8700 57,402 +0.01(+1.20%)
Mar 06, 2025 0.8500 0.8899 0.8124 0.8597 54,755 -0.01(-1.17%)
Mar 05, 2025 0.8700 0.8900 0.8501 0.8699 58,084 -0.00(-0.01%)
Mar 04, 2025 0.8220 0.9000 0.7439 0.8700 223,492 +0.01(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.