Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences of California, Inc. - Common Stock (NQ:PACB)

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.120 1.130 1.080 1.130 6,228,723 +0.03(+2.73%)
May 06, 2025 1.100 1.130 1.080 1.100 6,338,464 -0.01(-0.90%)
May 05, 2025 1.130 1.140 1.090 1.110 5,249,190 -0.02(-1.77%)
May 02, 2025 1.120 1.160 1.110 1.130 5,913,155 +0.02(+1.80%)
May 01, 2025 1.120 1.140 1.095 1.110 4,091,029 +0.00(+0.00%)
Apr 30, 2025 1.100 1.120 1.060 1.110 4,548,636 +0.00(+0.00%)
Apr 29, 2025 1.130 1.140 1.100 1.110 5,451,296 -0.02(-1.77%)
Apr 28, 2025 1.100 1.150 1.090 1.130 7,836,969 +0.04(+3.67%)
Apr 25, 2025 1.140 1.150 1.070 1.090 9,759,606 -0.05(-4.39%)
Apr 24, 2025 1.180 1.190 1.130 1.140 6,833,733 -0.03(-2.56%)
Apr 23, 2025 1.220 1.250 1.150 1.170 7,474,823 +0.00(+0.00%)
Apr 22, 2025 1.160 1.220 1.150 1.170 7,487,292 +0.03(+2.63%)
Apr 21, 2025 1.170 1.200 1.130 1.140 5,830,712 -0.03(-2.56%)
Apr 17, 2025 1.200 1.220 1.160 1.170 4,090,824 -0.03(-2.50%)
Apr 16, 2025 1.270 1.270 1.160 1.200 7,854,015 -0.07(-5.51%)
Apr 15, 2025 1.320 1.350 1.250 1.270 4,838,787 -0.05(-3.79%)
Apr 14, 2025 1.380 1.389 1.280 1.320 4,812,900 -0.04(-2.94%)
Apr 11, 2025 1.370 1.389 1.270 1.360 6,691,723 -0.02(-1.45%)
Apr 10, 2025 1.450 1.467 1.320 1.380 8,164,269 -0.07(-4.83%)
Apr 09, 2025 1.350 1.490 1.280 1.450 28,533,068 +0.25(+20.83%)
Apr 08, 2025 1.350 1.370 1.170 1.200 7,161,518 -0.12(-9.09%)
Apr 07, 2025 1.150 1.370 1.150 1.320 11,822,712 +0.12(+10.21%)
Apr 04, 2025 1.150 1.240 1.140 1.198 12,797,001 +0.01(+0.65%)
Apr 03, 2025 1.170 1.260 1.170 1.190 5,997,277 -0.08(-6.30%)
Apr 02, 2025 1.120 1.280 1.120 1.270 10,280,061 +0.14(+12.39%)
Apr 01, 2025 1.220 1.220 1.120 1.130 5,785,972 -0.05(-4.24%)
Mar 31, 2025 1.110 1.190 1.080 1.180 8,804,402 +0.04(+3.51%)
Mar 28, 2025 1.210 1.240 1.110 1.140 12,360,171 -0.10(-8.06%)
Mar 27, 2025 1.260 1.360 1.220 1.240 11,092,295 -0.03(-2.36%)
Mar 26, 2025 1.320 1.330 1.250 1.270 6,272,907 -0.04(-3.05%)
Mar 25, 2025 1.320 1.340 1.290 1.310 4,205,217 -0.02(-1.50%)
Mar 24, 2025 1.330 1.370 1.310 1.330 5,597,255 +0.03(+2.31%)
Mar 21, 2025 1.290 1.300 1.220 1.300 7,452,198 +0.04(+3.17%)
Mar 20, 2025 1.250 1.286 1.230 1.260 4,407,855 +0.01(+0.80%)
Mar 19, 2025 1.220 1.300 1.210 1.250 8,860,084 +0.03(+2.46%)
Mar 18, 2025 1.220 1.220 1.180 1.220 6,135,004 -0.02(-1.61%)
Mar 17, 2025 1.230 1.289 1.190 1.240 7,449,983 +0.02(+1.64%)
Mar 14, 2025 1.240 1.260 1.200 1.220 8,627,076 +0.02(+1.67%)
Mar 13, 2025 1.300 1.300 1.180 1.200 10,800,168 -0.08(-6.25%)
Mar 12, 2025 1.340 1.369 1.285 1.280 9,066,686 -0.03(-2.29%)
Mar 11, 2025 1.410 1.440 1.310 1.310 7,336,830 -0.08(-5.76%)
Mar 10, 2025 1.300 1.470 1.285 1.390 14,820,117 +0.06(+4.51%)
Mar 07, 2025 1.320 1.350 1.270 1.330 12,492,884 +0.03(+2.31%)
Mar 06, 2025 1.330 1.360 1.280 1.300 9,215,127 -0.04(-2.99%)
Mar 05, 2025 1.390 1.440 1.330 1.340 8,766,807 -0.01(-0.74%)
Mar 04, 2025 1.300 1.450 1.300 1.350 10,869,776 +0.04(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.