Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP:NROM)

0.2157 -0.0250 (-10.39%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2000 0.2407 0.1870 0.2407 68,000 +0.01(+4.79%)
May 02, 2025 0.2297 0 -0.01(-2.30%)
May 01, 2025 0.1928 0.2351 0.1850 0.2351 33,035 -0.00(-1.22%)
Apr 30, 2025 0.1944 0.2380 0.1944 0.2380 19,300 +0.00(+1.28%)
Apr 29, 2025 0.2350 0.2350 0.2350 0.2350 12,600 +0.00(+2.17%)
Apr 28, 2025 0.2299 0.2300 0.2299 0.2300 12,500 +0.01(+4.69%)
Apr 25, 2025 0.1996 0.2197 0.1996 0.2197 1,100 +0.00(+0.00%)
Apr 24, 2025 0.2000 0.2200 0.2000 0.2197 35,700 -0.00(-0.14%)
Apr 23, 2025 0.2210 0.2210 0.1978 0.2200 42,453 -0.01(-2.35%)
Apr 22, 2025 0.2250 0.2410 0.1765 0.2253 124,654 +0.03(+17.59%)
Apr 21, 2025 0.2414 0.2620 0.1916 0.1916 115,825 -0.09(-31.57%)
Apr 17, 2025 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Apr 16, 2025 0.2800 0.2900 0.2600 0.2800 329,700 -0.03(-8.47%)
Apr 15, 2025 0.2801 0.3059 0.2000 0.3059 346,139 -0.01(-4.26%)
Apr 09, 2025 0.3195 0 -0.00(-0.16%)
Apr 04, 2025 0.3200 0 +0.01(+1.59%)
Apr 02, 2025 0.3150 0 -0.00(-1.53%)
Mar 31, 2025 0.3199 0 +0.01(+3.19%)
Mar 26, 2025 0.3100 0 +0.00(+0.00%)
Mar 25, 2025 0.2900 0.3335 0.2900 0.3100 170,900 +0.01(+3.78%)
Mar 24, 2025 0.2987 0.2987 0.2987 0.2987 250 +0.03(+10.63%)
Mar 21, 2025 0.3000 0.3000 0.2700 0.2700 36,020 +0.00(+1.85%)
Mar 20, 2025 0.2652 0.2652 0.2651 0.2651 6,000 -0.02(-8.59%)
Mar 17, 2025 0.2900 0 -0.05(-14.71%)
Mar 14, 2025 0.3350 0.3549 0.3350 0.3400 47,150 +0.05(+17.20%)
Mar 13, 2025 0.2901 0.2901 0.2901 0.2901 675 +0.00(+0.00%)
Mar 12, 2025 0.2901 0.3092 0.2901 0.2901 5,547 -0.01(-3.30%)
Mar 10, 2025 0.3000 0 -0.05(-14.29%)
Mar 07, 2025 0.3241 0.3500 0.3241 0.3500 1,000 +0.00(+0.00%)
Mar 06, 2025 0.3357 0.3500 0.3357 0.3500 1,000 +0.03(+9.03%)
Mar 05, 2025 0.3213 0.3213 0.3200 0.3210 33,304 -0.00(-0.80%)
Mar 04, 2025 0.3497 0.3997 0.3236 0.3236 25,810 -0.02(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.