Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP:KISB)

32.88 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 32.88 0 +0.88(+2.75%)
Apr 30, 2025 32.25 32.25 32.00 32.00 439 -0.69(-2.12%)
Apr 15, 2025 32.69 2 +1.22(+3.86%)
Apr 14, 2025 32.90 32.90 31.48 31.48 245 +0.18(+0.57%)
Apr 09, 2025 31.30 0 -0.20(-0.63%)
Apr 07, 2025 31.50 2 -0.01(-0.03%)
Apr 04, 2025 32.00 32.00 31.51 31.51 500 -0.49(-1.53%)
Apr 03, 2025 32.50 32.50 32.00 32.00 497 -0.17(-0.53%)
Apr 02, 2025 32.70 32.70 32.17 32.17 800 -0.33(-1.02%)
Mar 31, 2025 32.50 0 +0.00(+0.00%)
Mar 28, 2025 32.80 32.80 32.50 32.50 602 -0.25(-0.76%)
Mar 27, 2025 33.02 33.12 32.75 32.75 800 -0.60(-1.80%)
Mar 26, 2025 33.38 33.38 33.35 33.35 751 -0.25(-0.74%)
Mar 25, 2025 33.60 33.60 33.60 33.60 100 +0.00(+0.00%)
Mar 21, 2025 33.60 25 +0.00(+0.00%)
Mar 20, 2025 33.78 33.78 33.50 33.60 500 +0.10(+0.30%)
Mar 19, 2025 33.50 33.50 33.50 33.50 110 +0.38(+1.15%)
Mar 11, 2025 33.12 0 -1.37(-3.97%)
Mar 10, 2025 33.29 34.49 33.29 34.49 205 +0.50(+1.47%)
Mar 07, 2025 33.99 34.00 33.99 33.99 200 -0.01(-0.03%)
Mar 06, 2025 34.00 34.00 34.00 34.00 305 +0.00(+0.00%)
Mar 05, 2025 34.00 34.00 34.00 34.00 350 +0.00(+0.00%)
Mar 04, 2025 34.00 34.06 34.00 34.00 350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.