Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP:ABSSF)

3.800 +0.174 (+4.80%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 3.650 3.850 3.530 3.800 43,758 +0.17(+4.80%)
Aug 06, 2025 3.710 3.850 3.626 3.626 22,437 -0.04(-0.98%)
Aug 05, 2025 3.440 3.670 3.420 3.662 61,075 -0.11(-2.86%)
Aug 04, 2025 4.030 4.030 3.765 3.770 1,930 +0.27(+7.56%)
Aug 01, 2025 3.600 3.950 3.498 3.505 36,274 -0.08(-2.37%)
Jul 31, 2025 3.560 3.590 3.540 3.590 5,100 -0.07(-1.91%)
Jul 30, 2025 3.632 3.670 3.614 3.660 16,560 +0.01(+0.27%)
Jul 29, 2025 3.666 3.670 3.648 3.650 8,260 -0.02(-0.54%)
Jul 28, 2025 3.660 3.720 3.636 3.670 20,600 +0.00(+0.00%)
Jul 25, 2025 3.594 3.681 3.594 3.670 30,123 +0.00(+0.00%)
Jul 24, 2025 3.632 3.700 3.632 3.670 24,205 +0.16(+4.56%)
Jul 23, 2025 3.510 3.529 3.510 3.510 780 -0.13(-3.57%)
Jul 22, 2025 3.616 3.640 3.616 3.640 7,035 -0.05(-1.36%)
Jul 21, 2025 3.690 3.690 3.690 3.690 270 +0.25(+7.11%)
Jul 17, 2025 3.445 40 +0.12(+3.77%)
Jul 11, 2025 3.320 30 -0.13(-3.77%)
Jun 30, 2025 3.450 20 +0.09(+2.68%)
Jun 23, 2025 3.360 33 -0.05(-1.47%)
Jun 20, 2025 3.420 3.420 3.410 3.410 470 -0.04(-1.16%)
Jun 17, 2025 3.450 20 -0.17(-4.70%)
Jun 13, 2025 3.620 40 +0.16(+4.62%)
Jun 10, 2025 3.460 35 +0.15(+4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.