Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP:STPGF)

0.6255 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.6067 0.6255 0.6066 0.6255 2,649 +0.05(+7.84%)
May 05, 2025 0.5900 0.5900 0.5800 0.5800 23,925 -0.00(-0.36%)
May 02, 2025 0.5858 0.5858 0.5821 0.5821 6,475 +0.01(+1.23%)
May 01, 2025 0.5800 0.5823 0.5743 0.5750 24,500 -0.03(-4.17%)
Apr 30, 2025 0.6075 0.6156 0.6000 0.6000 52,700 -0.01(-1.62%)
Apr 29, 2025 0.6077 0.6099 0.5959 0.6099 11,500 +0.01(+1.11%)
Apr 28, 2025 0.5875 0.6080 0.5875 0.6032 27,174 +0.01(+1.89%)
Apr 25, 2025 0.5950 0.5950 0.5878 0.5920 33,600 +0.00(+0.32%)
Apr 24, 2025 0.5993 0.5993 0.5901 0.5901 66,650 +0.00(+0.02%)
Apr 23, 2025 0.5802 0.5900 0.5802 0.5900 8,300 +0.01(+1.90%)
Apr 22, 2025 0.5758 0.5900 0.5700 0.5790 15,527 -0.00(-0.74%)
Apr 21, 2025 0.5795 0.5939 0.5795 0.5833 26,151 +0.01(+2.33%)
Apr 17, 2025 0.5418 0.5740 0.5418 0.5700 84,220 +0.00(+0.41%)
Apr 16, 2025 0.5500 0.5700 0.5500 0.5677 227,848 +0.02(+4.53%)
Apr 15, 2025 0.5436 0.5471 0.5288 0.5431 106,274 -0.00(-0.09%)
Apr 14, 2025 0.5200 0.5500 0.5070 0.5436 66,892 +0.02(+4.54%)
Apr 11, 2025 0.5100 0.5200 0.4998 0.5200 68,562 +0.03(+5.18%)
Apr 10, 2025 0.5082 0.5082 0.4921 0.4944 24,350 +0.01(+3.00%)
Apr 09, 2025 0.4515 0.4800 0.4515 0.4800 68,150 +0.02(+4.17%)
Apr 08, 2025 0.4898 0.4898 0.4608 0.4608 2,100 -0.00(-0.75%)
Apr 07, 2025 0.4795 0.4795 0.4426 0.4643 22,385 +0.02(+4.13%)
Apr 04, 2025 0.4393 0.4800 0.4330 0.4459 92,029 -0.06(-11.67%)
Apr 03, 2025 0.4900 0.5209 0.4900 0.5048 42,985 -0.01(-1.14%)
Apr 02, 2025 0.5139 0.5154 0.5106 0.5106 1,732 -0.02(-3.73%)
Apr 01, 2025 0.5305 0.5307 0.5223 0.5304 49,140 +0.03(+5.43%)
Mar 31, 2025 0.5158 0.5158 0.5031 0.5031 1,400 +0.00(+0.62%)
Mar 28, 2025 0.5200 0.5250 0.4999 0.5000 22,490 -0.02(-4.74%)
Mar 27, 2025 0.5248 0.5360 0.5223 0.5249 45,200 -0.00(-0.15%)
Mar 26, 2025 0.5272 0.5272 0.5212 0.5257 30,063 -0.00(-0.81%)
Mar 25, 2025 0.5200 0.5395 0.5200 0.5300 22,000 +0.00(+0.65%)
Mar 24, 2025 0.5299 0.5380 0.5200 0.5266 44,300 +0.03(+5.32%)
Mar 21, 2025 0.5110 0.5110 0.5000 0.5000 13,500 -0.03(-5.64%)
Mar 20, 2025 0.5310 0.5311 0.5217 0.5299 21,100 -0.01(-1.69%)
Mar 19, 2025 0.5204 0.5390 0.5204 0.5390 47,900 +0.01(+1.43%)
Mar 18, 2025 0.5284 0.5511 0.5284 0.5314 31,000 +0.01(+2.19%)
Mar 17, 2025 0.5100 0.5210 0.4965 0.5200 31,199 +0.02(+4.94%)
Mar 14, 2025 0.4863 0.4968 0.4834 0.4955 3,450 +0.01(+2.55%)
Mar 13, 2025 0.4826 0.4988 0.4826 0.4832 13,350 +0.00(+0.37%)
Mar 12, 2025 0.4813 0.4814 0.4813 0.4814 2,000 +0.03(+7.22%)
Mar 10, 2025 0.4490 2,700 -0.04(-7.59%)
Mar 07, 2025 0.4886 0.4959 0.4800 0.4859 12,332 +0.01(+2.34%)
Mar 05, 2025 0.4748 0 +0.01(+2.04%)
Mar 04, 2025 0.4801 0.4801 0.4500 0.4653 88,469 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.