Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Group, Inc. - Class A Common Stock (OP:SALM)

1.015 -0.085 (-7.73%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 1.090 1.100 0.9383 1.015 152,463 -0.09(-7.73%)
May 14, 2025 1.181 1.200 1.060 1.100 209,352 -0.13(-10.57%)
May 13, 2025 1.300 1.350 1.140 1.230 59,945 -0.09(-6.96%)
May 12, 2025 1.290 1.340 1.290 1.322 38,974 -0.02(-1.31%)
May 09, 2025 1.350 1.390 1.280 1.339 60,900 -0.02(-1.22%)
May 08, 2025 1.450 1.450 1.330 1.356 27,120 +0.03(+1.95%)
May 07, 2025 1.370 1.425 1.330 1.330 22,698 -0.15(-10.14%)
May 06, 2025 1.430 1.540 1.350 1.480 25,953 +0.02(+1.37%)
May 05, 2025 1.550 1.560 1.400 1.460 18,350 -0.09(-6.05%)
May 02, 2025 1.580 1.590 1.430 1.554 104,332 -0.05(-3.24%)
May 01, 2025 1.530 1.610 1.320 1.606 119,705 +0.12(+7.79%)
Apr 30, 2025 1.500 1.570 1.380 1.490 78,697 -0.08(-5.10%)
Apr 29, 2025 1.550 1.610 1.500 1.570 56,416 +0.07(+4.67%)
Apr 28, 2025 1.590 1.630 1.450 1.500 145,204 +0.05(+3.45%)
Apr 25, 2025 1.380 1.560 1.310 1.450 148,842 +0.07(+5.07%)
Apr 24, 2025 1.380 1.640 1.360 1.380 200,438 +0.02(+1.47%)
Apr 23, 2025 1.240 1.380 1.210 1.360 134,204 +0.15(+12.40%)
Apr 22, 2025 1.120 1.290 1.090 1.210 114,124 +0.03(+2.54%)
Apr 21, 2025 1.370 1.370 1.090 1.180 103,749 -0.12(-9.23%)
Apr 17, 2025 1.200 1.400 1.190 1.300 354,229 +0.05(+4.00%)
Apr 16, 2025 1.790 1.820 1.200 1.250 853,245 -0.51(-28.98%)
Apr 15, 2025 0.7399 2.090 0.6800 1.760 3,722,393 +1.30(+282.61%)
Apr 14, 2025 0.4400 0.5400 0.4400 0.4600 4,096 -0.07(-13.21%)
Apr 11, 2025 0.5000 0.5300 0.4205 0.5300 30,529 +0.04(+8.16%)
Apr 10, 2025 0.5000 0.5100 0.4900 0.4900 8,256 -0.02(-3.14%)
Apr 09, 2025 0.4756 0.5400 0.4200 0.5059 9,536 +0.05(+11.97%)
Apr 08, 2025 0.4518 0.5494 0.4224 0.4518 1,172 -0.08(-14.75%)
Apr 07, 2025 0.5300 0.5500 0.4778 0.5300 1,895 +0.02(+2.97%)
Apr 04, 2025 0.5809 0.5900 0.5147 0.5147 44,568 -0.05(-8.60%)
Apr 03, 2025 0.6000 0.6000 0.4523 0.5631 3,658 +0.00(+0.59%)
Apr 02, 2025 0.5999 0.6000 0.5398 0.5598 19,377 +0.00(+0.14%)
Apr 01, 2025 0.6000 0.6000 0.5200 0.5590 41,745 +0.03(+5.47%)
Mar 31, 2025 0.4200 0.5350 0.4200 0.5300 6,971 +0.01(+1.94%)
Mar 28, 2025 0.5500 0.5500 0.4320 0.5199 10,352 -0.00(-0.02%)
Mar 27, 2025 0.4216 0.5200 0.4216 0.5200 7,816 -0.01(-1.87%)
Mar 26, 2025 0.4500 0.5299 0.4499 0.5299 11,376 +0.07(+15.20%)
Mar 25, 2025 0.5000 0.5000 0.4200 0.4600 3,865 -0.02(-3.75%)
Mar 24, 2025 0.5000 0.5200 0.4684 0.4779 49,611 -0.03(-6.29%)
Mar 21, 2025 0.5030 0.5100 0.4948 0.5100 3,731 +0.03(+5.70%)
Mar 20, 2025 0.5011 0.5600 0.4825 0.4825 27,867 -0.09(-15.35%)
Mar 19, 2025 0.5000 0.5744 0.4950 0.5700 7,204 +0.01(+1.79%)
Mar 18, 2025 0.4725 0.5611 0.4725 0.5600 19,151 +0.01(+2.04%)
Mar 17, 2025 0.5836 0.6120 0.5488 0.5488 6,441 +0.02(+2.85%)
Mar 14, 2025 0.5098 0.5500 0.4995 0.5336 16,117 -0.02(-2.96%)
Mar 13, 2025 0.5500 0.5500 0.5098 0.5499 3,760 -0.00(-0.02%)
Mar 12, 2025 0.4859 0.5951 0.4859 0.5500 2,656 +0.03(+5.77%)
Mar 11, 2025 0.5000 0.5400 0.4721 0.5200 29,834 -0.02(-3.70%)
Mar 10, 2025 0.5864 0.6001 0.4720 0.5400 20,002 -0.06(-10.00%)
Mar 07, 2025 0.5832 0.6000 0.5832 0.6000 15,402 +0.01(+2.32%)
Mar 06, 2025 0.5864 0.6000 0.5800 0.5864 25,880 -0.05(-7.29%)
Mar 05, 2025 0.6400 0.6400 0.6250 0.6325 5,033 +0.00(+0.00%)
Mar 04, 2025 0.6500 0.6663 0.5856 0.6325 29,094 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.