Indicators

Mitsubishi Motors (OP:MMTOF)

2.775 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				2.775	8	+0.00(+0.18%)
Apr 25, 2025				2.770	2	+0.24(+9.49%)
Apr 15, 2025				2.530	0	-0.05(-1.94%)
Apr 09, 2025				2.580	9	+0.00(+0.19%)
Apr 08, 2025	2.575	2.575	2.575	2.575	305	+0.14(+5.53%)
Apr 07, 2025	2.500	2.600	2.440	2.440	6,035	-0.21(-7.92%)
Apr 04, 2025	2.500	2.650	2.500	2.650	1,716	-0.36(-11.96%)
Apr 01, 2025				3.010	0	+0.28(+10.34%)
Mar 31, 2025	2.728	3.070	2.728	2.728	458	-0.41(-13.12%)
Mar 28, 2025	3.140	3.140	3.140	3.140	100	+0.14(+4.67%)
Mar 20, 2025				3.000	20	-0.24(-7.41%)
Mar 18, 2025				3.240	50	+0.24(+8.00%)
Mar 14, 2025				3.000	0	-0.01(-0.33%)
Mar 13, 2025	3.150	3.150	3.010	3.010	3,987	-0.11(-3.53%)
Mar 12, 2025	3.120	3.120	3.120	3.120	400	+0.29(+10.34%)
Mar 11, 2025	2.828	2.828	2.630	2.828	1,300	+0.38(+15.41%)
Mar 10, 2025	2.450	2.450	2.450	2.450	312	-0.45(-15.52%)
Mar 07, 2025	2.900	2.900	2.900	2.900	4,000	+0.10(+3.57%)
Mar 04, 2025				2.800	2	+0.17(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.