Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP:NPPXF)

1.130 +0.046 (+4.24%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.084 1.084 1.084 1.084 8 -0.03(-2.34%)
May 05, 2025 1.110 1.110 1.110 1.110 11,243 +0.06(+5.21%)
May 02, 2025 1.055 1.055 1.055 1.055 150 +0.10(+10.59%)
May 01, 2025 1.146 1.146 0.9540 0.9540 5,522 +0.01(+1.06%)
Apr 29, 2025 0.9440 0 +0.04(+4.89%)
Apr 25, 2025 0.9000 0 -0.09(-9.01%)
Apr 24, 2025 0.9891 0.9891 0.9891 0.9891 336 +0.04(+4.12%)
Apr 23, 2025 0.9500 1.075 0.9500 0.9500 1,513,583 -0.03(-2.56%)
Apr 22, 2025 1.100 1.100 0.9750 0.9750 1,606,178 +0.02(+2.20%)
Apr 21, 2025 1.146 1.146 0.9540 0.9540 3,415 -0.03(-3.18%)
Apr 17, 2025 1.190 1.190 0.9853 0.9853 99,851 +0.04(+3.72%)
Apr 16, 2025 0.9500 1.050 0.9430 0.9500 7,231,125 +0.05(+5.56%)
Apr 15, 2025 0.9000 1.006 0.9000 0.9000 12,337 -0.11(-10.89%)
Apr 14, 2025 1.050 1.050 1.010 1.010 9,960 -0.14(-12.17%)
Apr 11, 2025 1.123 1.150 0.9560 1.150 195,528 +0.15(+15.08%)
Apr 10, 2025 0.9923 0.9993 0.9923 0.9993 4,885 -0.00(-0.07%)
Apr 09, 2025 1.000 1.000 0.9500 1.000 219,074 +0.00(+0.00%)
Apr 08, 2025 0.9942 1.000 0.9443 1.000 16,457 +0.05(+5.23%)
Apr 07, 2025 0.9702 0.9900 0.9503 0.9503 14,474 -0.03(-3.03%)
Apr 04, 2025 0.9800 0.9800 0.9800 0.9800 6,512 +0.00(+0.00%)
Apr 03, 2025 0.9800 0.9800 0.9800 0.9800 7,575 +0.01(+0.83%)
Apr 02, 2025 0.9719 0.9719 0.9600 0.9719 10,978 +0.00(+0.20%)
Mar 31, 2025 0.9700 0 +0.00(+0.00%)
Mar 28, 2025 0.9700 0.9700 0.9700 0.9700 58,600 +0.01(+1.04%)
Mar 26, 2025 0.9600 240,700 -0.07(-6.80%)
Mar 25, 2025 0.9600 1.030 0.9600 1.030 35,717 +0.07(+7.25%)
Mar 21, 2025 0.9604 0 -0.02(-1.90%)
Mar 20, 2025 0.9790 0.9790 0.9790 0.9790 139 -0.05(-4.59%)
Mar 19, 2025 1.122 1.122 0.9870 1.026 36,176 -0.01(-1.34%)
Mar 17, 2025 1.040 0 +0.08(+8.30%)
Mar 14, 2025 0.9700 0.9700 0.9603 0.9603 1,872 -0.01(-1.00%)
Mar 13, 2025 1.000 1.000 0.9700 0.9700 6,763 +0.01(+0.73%)
Mar 12, 2025 0.9635 0.9635 0.9630 0.9630 17,684 +0.01(+0.66%)
Mar 11, 2025 0.9621 0.9787 0.9567 0.9567 166,754 -0.00(-0.34%)
Mar 10, 2025 0.9950 0.9950 0.9600 0.9600 8,765 -0.07(-6.80%)
Mar 07, 2025 0.9949 1.030 0.9555 1.030 9,006 +0.08(+8.22%)
Mar 06, 2025 1.022 1.022 0.9464 0.9518 255,641 -0.07(-6.85%)
Mar 05, 2025 1.022 1.022 1.022 1.022 193,934 +0.00(+0.02%)
Mar 04, 2025 0.9806 1.022 0.9800 1.022 12,380 +0.08(+8.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.