Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP:WHTCF)

2.796 +0.083 (+3.04%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.790 2.796 2.790 2.796 11,665 +0.08(+3.04%)
May 07, 2025 2.767 2.767 2.714 2.714 23,680 -0.11(-3.76%)
May 06, 2025 2.820 2.820 2.820 2.820 9,157 -0.02(-0.70%)
May 05, 2025 2.849 2.850 2.710 2.840 36,809 -0.01(-0.25%)
May 02, 2025 2.860 2.884 2.847 2.847 88,141 -0.00(-0.18%)
May 01, 2025 2.870 2.870 2.852 2.852 51,278 +0.00(+0.07%)
Apr 30, 2025 2.850 2.854 2.834 2.850 66,247 -0.03(-1.04%)
Apr 29, 2025 2.841 2.904 2.841 2.880 100,584 +0.05(+1.77%)
Apr 28, 2025 2.854 2.854 2.815 2.830 32,864 -0.06(-2.08%)
Apr 25, 2025 2.880 2.897 2.867 2.890 21,692 +0.12(+4.33%)
Apr 24, 2025 2.770 2.770 2.770 2.770 35,825 +0.01(+0.36%)
Apr 23, 2025 2.760 2.760 2.760 2.760 47,567 +0.03(+1.10%)
Apr 22, 2025 2.720 2.760 2.700 2.730 74,676 -0.02(-0.73%)
Apr 21, 2025 2.767 2.767 2.750 2.750 75,880 -0.08(-2.83%)
Apr 17, 2025 2.840 2.840 2.830 2.830 9,628 -0.02(-0.67%)
Apr 16, 2025 2.817 2.860 2.710 2.849 29,371 -0.01(-0.38%)
Apr 15, 2025 2.715 2.886 2.715 2.860 45,412 -0.20(-6.54%)
Apr 14, 2025 3.080 3.100 3.055 3.060 10,644 -0.01(-0.33%)
Apr 11, 2025 2.980 3.070 2.980 3.070 33,983 +0.13(+4.42%)
Apr 10, 2025 3.012 3.012 2.940 2.940 12,563 -0.11(-3.62%)
Apr 09, 2025 2.790 3.050 2.790 3.050 198,132 +0.30(+10.75%)
Apr 08, 2025 2.780 2.786 2.754 2.754 144,837 -0.19(-6.60%)
Apr 07, 2025 2.895 2.949 2.890 2.949 19,345 +0.08(+2.90%)
Apr 04, 2025 3.060 3.060 2.850 2.866 65,029 -0.22(-7.04%)
Apr 03, 2025 3.033 3.113 3.007 3.083 43,255 +0.01(+0.39%)
Apr 02, 2025 3.071 3.071 3.071 3.071 7,046 +0.04(+1.22%)
Apr 01, 2025 3.180 3.180 2.930 3.034 14,036 +0.16(+5.71%)
Mar 31, 2025 2.797 2.882 2.600 2.870 153,858 -0.58(-16.74%)
Mar 28, 2025 3.445 3.450 3.445 3.447 19,353 -0.18(-5.04%)
Mar 26, 2025 3.630 4,062 -0.07(-1.89%)
Mar 25, 2025 3.700 3.750 3.700 3.700 13,024 -0.03(-0.80%)
Mar 24, 2025 3.660 3.730 3.660 3.730 16,455 +0.09(+2.47%)
Mar 21, 2025 3.650 3.650 3.630 3.640 14,794 -0.01(-0.39%)
Mar 20, 2025 3.654 3.654 3.654 3.654 13,417 +0.03(+0.87%)
Mar 19, 2025 3.640 3.640 3.620 3.623 13,684 +0.03(+0.78%)
Mar 18, 2025 3.582 3.611 3.582 3.595 19,191 -0.05(-1.32%)
Mar 17, 2025 3.640 3.643 3.610 3.643 19,869 +0.04(+1.19%)
Mar 14, 2025 3.600 3.600 3.600 3.600 4,402 +0.08(+2.17%)
Mar 13, 2025 3.620 3.630 3.520 3.523 22,566 -0.07(-1.95%)
Mar 12, 2025 3.590 3.604 3.590 3.594 26,906 +0.08(+2.20%)
Mar 11, 2025 3.595 3.595 3.516 3.516 18,254 -0.06(-1.65%)
Mar 10, 2025 3.750 3.750 3.540 3.575 18,215 -0.17(-4.67%)
Mar 07, 2025 3.820 3.820 3.700 3.750 32,362 -0.07(-1.73%)
Mar 05, 2025 3.816 16,592 +0.13(+3.47%)
Mar 04, 2025 3.722 3.766 3.677 3.688 24,309 -0.03(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.