Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ptt Explor & Prod PC ADR (OP:PEXNY)

9.460 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 9.000 9.460 9.000 9.460 332 -0.30(-3.07%)
Jul 23, 2025 9.760 111 +0.62(+6.78%)
Jul 17, 2025 10.98 10.99 10.98 9.140 722 +0.18(+2.01%)
Jul 16, 2025 8.960 8.960 8.960 8.960 363 +0.42(+4.92%)
Jul 15, 2025 8.540 8.540 8.540 8.540 214 -1.61(-15.86%)
Jul 14, 2025 10.15 10.15 10.15 10.15 248 +0.81(+8.71%)
Jul 10, 2025 9.337 297 -0.81(-8.01%)
Jul 07, 2025 10.15 24 -0.61(-5.67%)
Jul 03, 2025 10.76 10.76 10.76 10.76 139 +0.51(+4.98%)
Jul 02, 2025 11.40 11.40 10.25 10.25 895 -0.05(-0.49%)
Jun 30, 2025 11.37 11.37 11.37 10.30 680 -0.08(-0.77%)
Jun 26, 2025 10.38 166 -0.62(-5.64%)
Jun 25, 2025 11.01 12.24 10.46 11.00 2,919 +1.03(+10.33%)
Jun 23, 2025 9.970 30 +0.47(+4.95%)
Jun 18, 2025 9.500 261 +0.45(+4.97%)
Jun 17, 2025 9.070 9.080 9.050 9.050 1,483 +0.88(+10.77%)
Jun 16, 2025 9.080 9.080 8.170 8.170 1,119 -0.07(-0.85%)
Jun 13, 2025 9.890 9.890 7.850 8.240 3,481 -0.39(-4.52%)
Jun 11, 2025 8.630 195 -0.52(-5.68%)
Jun 10, 2025 9.150 9.150 9.150 9.150 481 +0.06(+0.66%)
Jun 09, 2025 9.090 9.090 9.090 9.090 692 -0.10(-1.09%)
Jun 06, 2025 9.190 9.190 9.190 9.190 1,640 +0.60(+6.98%)
Jun 05, 2025 8.590 9.190 8.590 8.590 1,071 +0.40(+4.88%)
Jun 04, 2025 9.000 9.000 7.520 8.190 2,275 +0.94(+12.97%)
Jun 03, 2025 7.250 9.180 7.250 7.250 1,148 -1.10(-13.17%)
May 30, 2025 8.350 139 +0.10(+1.21%)
May 29, 2025 8.250 8.250 8.250 8.250 742 +0.30(+3.84%)
May 28, 2025 7.270 7.945 7.270 7.945 1,255 +0.94(+13.34%)
May 23, 2025 7.010 202 -0.97(-12.16%)
May 19, 2025 7.980 176 -0.68(-7.85%)
May 15, 2025 8.660 224 +0.40(+4.84%)
May 14, 2025 8.920 8.920 7.500 8.260 2,480 -0.24(-2.82%)
May 13, 2025 8.500 8.500 8.500 8.500 450 -0.98(-10.34%)
May 09, 2025 7.000 7.000 7.000 9.480 384 -0.01(-0.11%)
May 07, 2025 9.490 507 +0.31(+3.38%)
May 06, 2025 9.130 9.180 8.030 9.180 1,664 +0.48(+5.52%)
May 05, 2025 9.500 9.500 8.600 8.700 1,502 -0.49(-5.33%)
May 02, 2025 9.200 9.200 9.190 9.190 681 +1.09(+13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.