Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0003 0.0003 0.0002 0.0003 6,587,965 +0.00(+50.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 36,824,984 -0.00(-33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 13,708,337 +0.00(+0.00%)
May 06, 2025 0.0003 0.0003 0.0003 0.0003 2,810,000 +0.00(+0.00%)
May 05, 2025 0.0003 0.0003 0.0002 0.0003 11,437,999 +0.00(+0.00%)
May 02, 2025 0.0003 0.0003 0.0002 0.0003 21,068,972 +0.00(+0.00%)
May 01, 2025 0.0004 0.0004 0.0003 0.0003 9,633,332 +0.00(+0.00%)
Apr 30, 2025 0.0002 0.0003 0.0002 0.0003 54,788,336 -0.00(-25.00%)
Apr 29, 2025 0.0003 0.0004 0.0002 0.0004 35,813,420 +0.00(+0.00%)
Apr 28, 2025 0.0003 0.0004 0.0003 0.0004 62,837,944 +0.00(+33.33%)
Apr 25, 2025 0.0003 0.0004 0.0002 0.0003 39,293,144 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0004 0.0002 0.0003 27,488,332 +0.00(+0.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0003 42,094,516 -0.00(-25.00%)
Apr 22, 2025 0.0004 0.0005 0.0003 0.0004 463,151,456 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0006 0.0003 0.0004 479,885,952 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0004 0.0003 0.0004 105,997,040 +0.00(+0.00%)
Apr 16, 2025 0.0004 0.0004 0.0003 0.0004 4,978,277 +0.00(+0.00%)
Apr 15, 2025 0.0005 0.0005 0.0003 0.0004 89,312,288 -0.00(-20.00%)
Apr 14, 2025 0.0006 0.0007 0.0004 0.0005 307,061,312 -0.00(-16.67%)
Apr 11, 2025 0.0004 0.0006 0.0004 0.0006 196,709,568 +0.00(+50.00%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0004 239,440,448 +0.00(+0.00%)
Apr 09, 2025 0.0004 0.0004 0.0004 0.0004 55,003,744 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0004 0.0003 0.0004 5,515,333 +0.00(+33.33%)
Apr 07, 2025 0.0003 0.0004 0.0003 0.0003 37,403,920 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0003 0.0003 16,396,595 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0003 0.0003 1,890,000 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0004 0.0003 0.0003 61,967,888 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0003 0.0002 0.0003 1,160,000 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 2,653,000 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 4,266,100 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0003 0.0003 10,655,050 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0003 0.0003 8,375,000 -0.00(-25.00%)
Mar 25, 2025 0.0003 0.0004 0.0003 0.0004 12,471,949 +0.00(+33.33%)
Mar 24, 2025 0.0003 0.0003 0.0002 0.0003 8,279,125 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0003 0.0003 0.0003 8,175,000 +0.00(+0.00%)
Mar 20, 2025 0.0003 0.0003 0.0003 0.0003 7,100,000 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0004 0.0003 0.0003 704,000 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0004 0.0003 0.0003 2,157,300 -0.00(-25.00%)
Mar 17, 2025 0.0004 0.0004 0.0003 0.0004 11,400,501 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0004 0.0003 0.0004 10,660,636 +0.00(+33.33%)
Mar 13, 2025 0.0002 0.0003 0.0002 0.0003 10,952,236 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0003 0.0003 0.0003 10,300,000 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0003 0.0002 0.0003 2,385,400 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0003 0.0002 0.0003 4,366,666 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0003 35,554,600 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0004 0.0002 0.0003 42,274,604 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0002 0.0003 6,638,168 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0004 0.0002 0.0003 15,986,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.