Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP:AIRRF)

0.6100 -0.0020 (-0.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.6000 0.6172 0.5990 0.6120 45,301 +0.02(+3.73%)
May 05, 2025 0.5790 0.6000 0.5580 0.5900 26,216 -0.01(-0.84%)
May 02, 2025 0.5810 0.6000 0.5810 0.5950 18,883 +0.02(+2.94%)
May 01, 2025 0.5860 0.5870 0.5700 0.5780 19,000 -0.02(-3.67%)
Apr 30, 2025 0.6000 0.6000 0.6000 0.6000 1,015 +0.01(+1.35%)
Apr 29, 2025 0.6000 0.6095 0.5905 0.5920 14,467 -0.01(-1.33%)
Apr 28, 2025 0.5931 0.6070 0.5900 0.6000 18,000 +0.00(+0.05%)
Apr 25, 2025 0.5980 0.6000 0.5900 0.5997 55,650 +0.02(+2.64%)
Apr 24, 2025 0.5880 0.6050 0.5780 0.5843 9,340 +0.00(+0.67%)
Apr 23, 2025 0.5794 0.5900 0.5754 0.5804 11,266 +0.00(+0.29%)
Apr 22, 2025 0.6270 0.6270 0.5787 0.5787 91,098 -0.03(-4.66%)
Apr 21, 2025 0.5955 0.6100 0.5811 0.6070 113,182 +0.03(+5.58%)
Apr 17, 2025 0.5846 0.5906 0.5749 0.5749 24,750 -0.01(-0.88%)
Apr 16, 2025 0.5940 0.5940 0.5735 0.5800 30,848 -0.01(-1.69%)
Apr 15, 2025 0.5450 0.5980 0.5450 0.5900 68,403 +0.06(+10.59%)
Apr 14, 2025 0.5010 0.5450 0.5010 0.5335 39,000 +0.01(+1.95%)
Apr 11, 2025 0.5149 0.5295 0.5103 0.5233 36,664 +0.03(+6.25%)
Apr 10, 2025 0.4980 0.5070 0.4745 0.4925 40,330 +0.02(+3.47%)
Apr 09, 2025 0.4530 0.4840 0.4530 0.4760 22,510 +0.01(+1.23%)
Apr 08, 2025 0.4700 0.4871 0.4650 0.4702 9,500 +0.01(+2.11%)
Apr 07, 2025 0.4675 0.4686 0.4540 0.4605 32,000 -0.02(-4.58%)
Apr 04, 2025 0.4531 0.4906 0.4503 0.4826 33,850 -0.02(-3.48%)
Apr 03, 2025 0.4911 0.5200 0.4621 0.5000 23,510 -0.01(-1.96%)
Apr 02, 2025 0.5045 0.5200 0.4957 0.5100 44,100 +0.01(+2.20%)
Apr 01, 2025 0.4910 0.5065 0.4910 0.4990 25,000 +0.01(+1.84%)
Mar 31, 2025 0.5170 0.5170 0.4800 0.4900 56,669 -0.03(-5.22%)
Mar 28, 2025 0.5096 0.5200 0.5096 0.5170 12,090 -0.00(-0.58%)
Mar 27, 2025 0.5230 0.5230 0.5030 0.5200 9,150 +0.01(+1.96%)
Mar 26, 2025 0.5054 0.5148 0.5054 0.5100 12,988 -0.00(-0.78%)
Mar 25, 2025 0.5190 0.5300 0.5110 0.5140 22,520 -0.02(-2.84%)
Mar 24, 2025 0.5337 0.5400 0.5100 0.5290 46,820 +0.02(+3.22%)
Mar 21, 2025 0.5260 0.5300 0.5091 0.5125 15,281 -0.00(-0.39%)
Mar 20, 2025 0.5223 0.5255 0.4994 0.5145 26,950 +0.00(+0.29%)
Mar 19, 2025 0.5230 0.5249 0.5107 0.5130 47,005 +0.00(+0.75%)
Mar 18, 2025 0.5092 0.5092 0.5092 0.5092 2,085 -0.00(-0.35%)
Mar 17, 2025 0.5100 0.5232 0.4962 0.5110 13,150 +0.01(+2.61%)
Mar 14, 2025 0.4970 0.5000 0.4956 0.4980 8,032 +0.02(+4.84%)
Mar 13, 2025 0.4800 0.4800 0.4674 0.4750 8,216 +0.00(+0.64%)
Mar 12, 2025 0.4470 0.4720 0.4453 0.4720 17,100 -0.00(-0.63%)
Mar 11, 2025 0.4750 0.4752 0.4705 0.4750 30,211 -0.00(-0.48%)
Mar 10, 2025 0.4785 0.4785 0.4695 0.4773 4,383 +0.01(+1.19%)
Mar 07, 2025 0.4950 0.4950 0.4672 0.4717 10,360 -0.01(-1.83%)
Mar 06, 2025 0.4689 0.4805 0.4619 0.4805 19,492 +0.01(+1.16%)
Mar 05, 2025 0.4693 0.4880 0.4693 0.4750 9,234 -0.00(-0.73%)
Mar 04, 2025 0.4794 0.4819 0.4751 0.4785 9,450 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.