Indicators

Markets:

News

First Bancorp of Indiana Inc (OP:FBPI)

10.08 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				10.08	0	+0.19(+1.92%)
Jul 29, 2025				9.890	0	-0.16(-1.59%)
Jul 28, 2025	10.00	10.05	10.00	10.05	700	+0.30(+3.08%)
Jul 25, 2025	9.850	9.850	9.750	9.750	450	+0.37(+3.94%)
Jul 24, 2025	9.350	9.380	9.350	9.380	2,300	-0.12(-1.26%)
Jul 23, 2025	9.500	9.500	9.500	9.500	1,105	+0.00(+0.00%)
Jul 21, 2025				9.500	0	+0.24(+2.59%)
Jul 17, 2025				9.260	0	+0.01(+0.11%)
Jul 15, 2025				9.250	0	-0.75(-7.50%)
Jul 14, 2025	9.600	10.00	9.600	10.00	5,400	+0.15(+1.52%)
Jul 11, 2025	9.500	9.850	9.300	9.850	6,403	-0.15(-1.50%)
Jul 10, 2025	10.00	10.00	9.969	10.00	3,100	+0.17(+1.73%)
Jul 09, 2025	9.830	9.830	9.830	9.830	700	+0.22(+2.29%)
Jul 01, 2025				9.610	0	+0.01(+0.10%)
Jun 26, 2025				9.600	0	+0.20(+2.13%)
Jun 25, 2025	9.400	9.400	9.400	9.400	1,000	+0.00(+0.00%)
Jun 18, 2025				9.400	0	-0.35(-3.59%)
Jun 17, 2025	9.729	9.750	9.729	9.750	2,039	+0.45(+4.84%)
Jun 11, 2025				9.300	0	+0.05(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.