Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0004 0.0005 0.0003 0.0004 19,878,948 -0.00(-20.00%)
May 06, 2025 0.0004 0.0005 0.0004 0.0005 500,700 +0.00(+25.00%)
May 05, 2025 0.0005 0.0005 0.0004 0.0004 6,001,875 -0.00(-20.00%)
May 02, 2025 0.0005 0.0005 0.0004 0.0005 449,230 +0.00(+25.00%)
May 01, 2025 0.0004 0.0005 0.0004 0.0004 1,434,755 -0.00(-20.00%)
Apr 29, 2025 0.0005 0 +0.00(+0.00%)
Apr 28, 2025 0.0005 0.0005 0.0004 0.0005 4,329,610 +0.00(+25.00%)
Apr 25, 2025 0.0004 0.0005 0.0004 0.0004 374,168 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0005 0.0003 0.0004 14,472,822 +0.00(+0.00%)
Apr 23, 2025 0.0004 0.0005 0.0004 0.0004 676,556 -0.00(-20.00%)
Apr 22, 2025 0.0005 0.0005 0.0004 0.0005 293,320 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0005 0.0004 0.0005 10,004,666 +0.00(+0.00%)
Apr 17, 2025 0.0004 0.0005 0.0004 0.0005 19,621,136 +0.00(+0.00%)
Apr 16, 2025 0.0005 0.0005 0.0005 0.0005 1,245,405 +0.00(+0.00%)
Apr 15, 2025 0.0005 0.0005 0.0004 0.0005 2,118,036 +0.00(+25.00%)
Apr 14, 2025 0.0004 0.0005 0.0004 0.0004 3,217,798 +0.00(+33.33%)
Apr 11, 2025 0.0003 0.0005 0.0003 0.0003 39,875,196 -0.00(-25.00%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0004 25,526,784 +0.00(+0.00%)
Apr 09, 2025 0.0005 0.0005 0.0003 0.0004 77,091,416 +0.00(+0.00%)
Apr 08, 2025 0.0005 0.0005 0.0004 0.0004 8,298,258 +0.00(+0.00%)
Apr 07, 2025 0.0004 0.0005 0.0004 0.0004 10,695,938 -0.00(-20.00%)
Apr 04, 2025 0.0005 0.0006 0.0004 0.0005 5,548,722 -0.00(-16.67%)
Apr 03, 2025 0.0005 0.0006 0.0005 0.0006 18,803,356 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0005 0.0006 13,083,548 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0006 0.0005 0.0006 2,001,778 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0006 0.0005 0.0006 20,007,708 +0.00(+0.00%)
Mar 28, 2025 0.0007 0.0007 0.0006 0.0006 12,000,748 -0.00(-14.29%)
Mar 27, 2025 0.0005 0.0007 0.0004 0.0007 92,873,920 +0.00(+40.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0005 7,840,495 +0.00(+0.00%)
Mar 25, 2025 0.0005 0.0005 0.0004 0.0005 4,820,818 +0.00(+0.00%)
Mar 24, 2025 0.0005 0.0005 0.0004 0.0005 10,478,416 +0.00(+25.00%)
Mar 21, 2025 0.0005 0.0005 0.0004 0.0004 3,439,660 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0005 0.0004 0.0004 6,500,882 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0004 0.0004 0.0004 10,113,114 +0.00(+0.00%)
Mar 18, 2025 0.0005 0.0005 0.0004 0.0004 12,306,667 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0005 0.0004 0.0004 1,009,142 -0.00(-20.00%)
Mar 14, 2025 0.0005 0.0005 0.0004 0.0005 17,266,636 +0.00(+0.00%)
Mar 13, 2025 0.0005 0.0005 0.0004 0.0005 9,549,982 +0.00(+25.00%)
Mar 12, 2025 0.0003 0.0005 0.0003 0.0004 7,049,850 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0005 0.0004 0.0004 19,346,644 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0004 0.0004 25,464,772 -0.00(-20.00%)
Mar 07, 2025 0.0005 0.0005 0.0004 0.0005 17,123,448 +0.00(+25.00%)
Mar 06, 2025 0.0004 0.0005 0.0004 0.0004 17,793,544 -0.00(-20.00%)
Mar 05, 2025 0.0005 0.0006 0.0004 0.0005 8,551,343 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0005 19,892,066 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.