Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP:TTSRF)

0.1100 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1100 0 -0.00(-4.01%)
May 01, 2025 0.1146 0.1146 0.1146 0.1146 1,500 -0.01(-5.13%)
Apr 29, 2025 0.1208 0 -0.00(-0.98%)
Apr 25, 2025 0.1220 0 +0.01(+6.09%)
Apr 22, 2025 0.1150 0 +0.02(+18.56%)
Apr 21, 2025 0.1112 0.1112 0.0970 0.0970 10,338 -0.01(-12.61%)
Apr 17, 2025 0.1110 0.1150 0.1110 0.1110 2,000 -0.00(-3.48%)
Apr 15, 2025 0.1150 0 +0.01(+9.52%)
Apr 14, 2025 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-2.33%)
Apr 11, 2025 0.1075 0.1075 0.1075 0.1075 1,000 +0.00(+2.38%)
Apr 10, 2025 0.1075 0.1100 0.1050 0.1050 31,000 +0.01(+8.58%)
Apr 07, 2025 0.0967 0 -0.01(-9.54%)
Mar 28, 2025 0.1069 0 -0.00(-2.82%)
Mar 24, 2025 0.1100 0 +0.00(+2.33%)
Mar 19, 2025 0.1075 0 -0.01(-6.93%)
Mar 17, 2025 0.1155 0 +0.02(+15.50%)
Mar 14, 2025 0.1025 0.1025 0.1000 0.1000 2,000 -0.00(-4.12%)
Mar 13, 2025 0.1104 0.1104 0.1043 0.1043 5,464 -0.02(-16.56%)
Mar 11, 2025 0.1250 0 +0.01(+11.61%)
Mar 10, 2025 0.1120 0.1120 0.1120 0.1120 9,200 -0.01(-11.04%)
Mar 06, 2025 0.1259 300 +0.01(+6.07%)
Mar 05, 2025 0.1250 0.1250 0.1187 0.1187 9,800 -0.00(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.