Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP:CHKKF)

0.0588 +0.0005 (+0.86%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0588 0.0588 0.0588 0.0588 6,434 +0.00(+0.86%)
May 05, 2025 0.0583 0 +0.00(+2.28%)
May 01, 2025 0.0570 50,000 -0.00(-3.39%)
Apr 30, 2025 0.0610 0.0630 0.0590 0.0590 10,400 +0.00(+1.20%)
Apr 29, 2025 0.0535 0.0630 0.0535 0.0583 24,032 -0.00(-2.83%)
Apr 28, 2025 0.0710 0.0710 0.0600 0.0600 47,592 -0.00(-6.83%)
Apr 24, 2025 0.0644 0 -0.02(-26.57%)
Apr 21, 2025 0.0877 0 +0.02(+34.92%)
Apr 17, 2025 0.0650 0.0650 0.0650 0.0650 350 -0.01(-7.14%)
Apr 15, 2025 0.0700 0 +0.01(+14.75%)
Apr 14, 2025 0.0610 0.0749 0.0610 0.0610 79,800 -0.00(-4.24%)
Apr 11, 2025 0.0637 0.0637 0.0637 0.0637 1,201 -0.01(-15.74%)
Apr 09, 2025 0.0756 76 -0.00(-3.57%)
Apr 08, 2025 0.0663 0.0784 0.0663 0.0784 35,090 +0.01(+18.97%)
Apr 07, 2025 0.0800 0.0800 0.0659 0.0659 18,423 -0.02(-22.47%)
Apr 04, 2025 0.0850 0.0850 0.0824 0.0850 6,010 -0.00(-5.35%)
Apr 03, 2025 0.0898 0.0898 0.0898 0.0898 2,240 +0.02(+24.72%)
Apr 02, 2025 0.0720 0.0720 0.0720 0.0720 350 -0.01(-13.25%)
Mar 31, 2025 0.0830 35 -0.01(-9.19%)
Mar 28, 2025 0.0866 0.0914 0.0866 0.0914 1,200 +0.01(+10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.