Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP:SAENF)

0.0130 -0.0012 (-8.45%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0130 0.0179 0.0130 0.0130 10,900 -0.00(-8.45%)
May 08, 2025 0.0142 0.0142 0.0142 0.0142 260 -0.00(-1.39%)
May 07, 2025 0.0147 0.0158 0.0144 0.0144 60,001 +0.00(+10.77%)
May 06, 2025 0.0130 0.0144 0.0130 0.0130 73,800 +0.00(+0.00%)
May 05, 2025 0.0115 0.0168 0.0115 0.0130 5,850 -0.00(-23.53%)
May 02, 2025 0.0170 0.0170 0.0170 0.0170 575 +0.00(+0.00%)
Apr 30, 2025 0.0170 0 +0.00(+17.24%)
Apr 28, 2025 0.0145 30 +0.01(+62.92%)
Apr 24, 2025 0.0089 0 -0.01(-38.62%)
Apr 23, 2025 0.0145 0.0145 0.0145 0.0145 776 +0.00(+29.46%)
Apr 22, 2025 0.0144 0.0144 0.0112 0.0112 14,341 -0.00(-23.81%)
Apr 21, 2025 0.0147 0.0147 0.0132 0.0147 2,054 +0.00(+2.08%)
Apr 17, 2025 0.0143 0.0178 0.0143 0.0144 83,960 -0.00(-19.55%)
Apr 16, 2025 0.0146 0.0179 0.0146 0.0179 4,683 +0.00(+22.60%)
Apr 15, 2025 0.0112 0.0179 0.0112 0.0146 12,200 +0.00(+16.80%)
Apr 11, 2025 0.0125 0 -0.01(-28.98%)
Apr 10, 2025 0.0176 0.0176 0.0176 0.0176 1,000 +0.00(+25.71%)
Apr 09, 2025 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+9.37%)
Apr 08, 2025 0.0128 0.0176 0.0128 0.0128 21,500 -0.00(-26.86%)
Apr 07, 2025 0.0128 0.0175 0.0050 0.0175 180,222 +0.01(+59.09%)
Apr 04, 2025 0.0110 0.0147 0.0110 0.0110 11,295 -0.00(-10.57%)
Apr 02, 2025 0.0123 0 -0.00(-25.45%)
Mar 27, 2025 0.0165 0 -0.00(-0.60%)
Mar 26, 2025 0.0125 0.0166 0.0108 0.0166 7,800 +0.00(+12.93%)
Mar 25, 2025 0.0147 0.0147 0.0141 0.0147 1,500 +0.00(+0.00%)
Mar 24, 2025 0.0119 0.0147 0.0118 0.0147 35,882 +0.00(+19.51%)
Mar 18, 2025 0.0123 1 -0.00(-11.51%)
Mar 17, 2025 0.0107 0.0139 0.0107 0.0139 700 -0.00(-19.65%)
Mar 14, 2025 0.0107 0.0173 0.0107 0.0173 7,400 +0.00(+40.65%)
Mar 13, 2025 0.0138 0.0138 0.0123 0.0123 25,500 -0.00(-10.87%)
Mar 12, 2025 0.0138 0.0138 0.0125 0.0138 47,134 -0.00(-3.50%)
Mar 11, 2025 0.0143 0.0143 0.0143 0.0143 400 +0.00(+36.19%)
Mar 10, 2025 0.0139 0.0173 0.0105 0.0105 230,500 -0.00(-16.67%)
Mar 07, 2025 0.0130 0.0135 0.0106 0.0126 57,670 -0.00(-28.00%)
Mar 06, 2025 0.0175 0.0175 0.0175 0.0175 447 +0.00(+18.24%)
Mar 05, 2025 0.0152 0.0152 0.0148 0.0148 2,100 +0.00(+10.45%)
Mar 04, 2025 0.0134 0.0208 0.0134 0.0134 1,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.