Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OPWEF)

0.1187 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1187 30 +0.00(+0.34%)
May 02, 2025 0.1140 0.1200 0.1139 0.1183 85,000 +0.00(+2.42%)
May 01, 2025 0.1205 0.1205 0.1155 0.1155 3,525 -0.01(-8.33%)
Apr 29, 2025 0.1260 0 +0.00(+0.40%)
Apr 28, 2025 0.1260 0.1260 0.1215 0.1255 20,000 -0.00(-1.95%)
Apr 25, 2025 0.1280 0.1280 0.1280 0.1280 5,000 +0.00(+0.08%)
Apr 23, 2025 0.1279 0 -0.00(-1.62%)
Apr 22, 2025 0.1255 0.1300 0.1255 0.1300 48,573 +0.01(+12.46%)
Apr 21, 2025 0.0980 0.1350 0.0980 0.1156 172,412 -0.01(-6.77%)
Apr 17, 2025 0.1117 0.1252 0.1117 0.1240 112,374 +0.02(+16.32%)
Apr 15, 2025 0.1066 0 -0.01(-6.00%)
Apr 14, 2025 0.0950 0.1134 0.0950 0.1134 56,100 +0.01(+7.69%)
Apr 11, 2025 0.1053 0.1053 0.1028 0.1053 3,000 -0.00(-1.59%)
Apr 10, 2025 0.1070 0.1070 0.1070 0.1070 4,530 +0.01(+5.63%)
Apr 09, 2025 0.1075 0.1075 0.1013 0.1013 33,200 -0.01(-5.77%)
Apr 08, 2025 0.1420 0.1420 0.1075 0.1075 11,000 -0.01(-8.90%)
Apr 07, 2025 0.1180 0.1294 0.1180 0.1180 16,450 -0.00(-1.09%)
Apr 04, 2025 0.1159 0.1213 0.1159 0.1193 2,600 -0.01(-4.41%)
Apr 03, 2025 0.1248 0.1248 0.1075 0.1248 18,800 +0.02(+16.09%)
Apr 02, 2025 0.1075 0.1075 0.1075 0.1075 5,300 -0.01(-8.12%)
Apr 01, 2025 0.1170 0.1170 0.1170 0.1170 300 -0.00(-1.68%)
Mar 31, 2025 0.1212 0.1238 0.1190 0.1190 51,800 -0.00(-3.88%)
Mar 28, 2025 0.1180 0.1290 0.1180 0.1238 16,616 -0.01(-8.30%)
Mar 27, 2025 0.1208 0.1390 0.1208 0.1350 28,125 +0.00(+0.97%)
Mar 26, 2025 0.1220 0.1337 0.1220 0.1337 6,500 -0.00(-2.55%)
Mar 25, 2025 0.1372 0.1372 0.1372 0.1372 11,900 +0.00(+1.33%)
Mar 24, 2025 0.1354 0.1354 0.1354 0.1354 11,900 -0.00(-0.15%)
Mar 20, 2025 0.1356 9 +0.01(+11.51%)
Mar 19, 2025 0.1216 0.1216 0.1216 0.1216 6,018 +0.00(+3.58%)
Mar 18, 2025 0.1174 0.1174 0.1174 0.1174 456 -0.01(-5.85%)
Mar 17, 2025 0.1298 0.1298 0.1210 0.1247 8,054 +0.00(+2.80%)
Mar 14, 2025 0.1213 0.1213 0.1213 0.1213 1,000 -0.00(-2.96%)
Mar 13, 2025 0.1250 0.1340 0.1250 0.1250 26,029 -0.01(-7.06%)
Mar 12, 2025 0.1283 0.1345 0.1283 0.1345 6,104 +0.01(+6.58%)
Mar 11, 2025 0.1305 0.1305 0.1262 0.1262 5,900 -0.01(-8.28%)
Mar 10, 2025 0.1391 0.1391 0.1376 0.1376 1,350 -0.00(-1.92%)
Mar 06, 2025 0.1403 500 -0.01(-6.47%)
Mar 04, 2025 0.1500 18 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.