Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP:BBKCF)

0.0816 -0.0014 (-1.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0850 0.0850 0.0740 0.0816 199,827 -0.00(-1.69%)
May 08, 2025 0.0785 0.0850 0.0779 0.0830 73,458 +0.01(+10.96%)
May 07, 2025 0.0818 0.0840 0.0748 0.0748 29,879 -0.00(-3.11%)
May 06, 2025 0.0739 0.0799 0.0739 0.0772 46,619 +0.00(+1.58%)
May 05, 2025 0.0772 0.0797 0.0717 0.0760 77,963 -0.01(-10.06%)
May 02, 2025 0.0750 0.0860 0.0715 0.0845 88,342 +0.01(+15.60%)
May 01, 2025 0.0800 0.0800 0.0696 0.0731 259,727 -0.00(-5.43%)
Apr 30, 2025 0.0714 0.0781 0.0670 0.0773 3,810 -0.00(-0.13%)
Apr 29, 2025 0.0750 0.0798 0.0746 0.0774 27,321 +0.00(+2.11%)
Apr 28, 2025 0.0763 0.0763 0.0682 0.0758 118,669 +0.00(+0.00%)
Apr 25, 2025 0.0741 0.0780 0.0686 0.0758 163,909 -0.00(-1.30%)
Apr 24, 2025 0.0770 0.0770 0.0685 0.0768 122,753 +0.00(+1.05%)
Apr 23, 2025 0.0770 0.0770 0.0710 0.0760 75,017 +0.00(+4.97%)
Apr 22, 2025 0.0670 0.0750 0.0670 0.0724 47,695 +0.00(+6.47%)
Apr 21, 2025 0.0715 0.0780 0.0642 0.0680 102,021 -0.01(-12.82%)
Apr 17, 2025 0.0700 0.0780 0.0700 0.0780 48,648 +0.00(+5.41%)
Apr 16, 2025 0.0671 0.0740 0.0600 0.0740 89,134 +0.00(+0.00%)
Apr 15, 2025 0.0739 0.0740 0.0698 0.0740 54,093 +0.00(+0.14%)
Apr 14, 2025 0.0650 0.0739 0.0650 0.0739 123,654 +0.01(+8.68%)
Apr 11, 2025 0.0639 0.0728 0.0639 0.0680 31,747 +0.00(+1.64%)
Apr 10, 2025 0.0651 0.0717 0.0651 0.0669 16,749 -0.00(-0.89%)
Apr 09, 2025 0.0600 0.0710 0.0590 0.0675 393,505 +0.01(+14.60%)
Apr 08, 2025 0.0631 0.0679 0.0589 0.0589 288,360 -0.01(-12.87%)
Apr 07, 2025 0.0623 0.0676 0.0594 0.0676 151,743 +0.00(+0.00%)
Apr 04, 2025 0.0671 0.0750 0.0611 0.0676 420,368 -0.00(-3.43%)
Apr 03, 2025 0.0760 0.0795 0.0668 0.0700 126,817 -0.01(-11.84%)
Apr 02, 2025 0.0752 0.0794 0.0740 0.0794 151,206 +0.01(+8.62%)
Apr 01, 2025 0.0713 0.0772 0.0675 0.0731 160,780 -0.00(-2.14%)
Mar 31, 2025 0.0816 0.0816 0.0670 0.0747 493,645 -0.01(-12.32%)
Mar 28, 2025 0.0760 0.0876 0.0760 0.0852 221,011 +0.00(+2.77%)
Mar 27, 2025 0.0813 0.0844 0.0786 0.0829 124,946 -0.00(-2.70%)
Mar 26, 2025 0.0878 0.0900 0.0800 0.0852 18,386 -0.00(-0.93%)
Mar 25, 2025 0.0900 0.0919 0.0800 0.0860 99,379 -0.00(-2.60%)
Mar 24, 2025 0.0938 0.0938 0.0829 0.0883 289,849 +0.00(+0.91%)
Mar 21, 2025 0.0867 0.0897 0.0840 0.0875 233,157 +0.00(+5.42%)
Mar 20, 2025 0.0830 0.0866 0.0830 0.0830 99,944 -0.00(-1.31%)
Mar 19, 2025 0.0938 0.0938 0.0760 0.0841 728,577 +0.01(+6.46%)
Mar 18, 2025 0.0839 0.0841 0.0760 0.0790 5,467 -0.00(-2.11%)
Mar 17, 2025 0.0839 0.0867 0.0765 0.0807 271,038 -0.01(-7.88%)
Mar 14, 2025 0.0808 0.0918 0.0740 0.0876 273,357 +0.01(+9.77%)
Mar 13, 2025 0.0814 0.0814 0.0714 0.0798 253,342 -0.00(-5.11%)
Mar 12, 2025 0.0860 0.0860 0.0758 0.0841 39,179 -0.00(-1.98%)
Mar 11, 2025 0.0781 0.0860 0.0749 0.0858 246,279 +0.00(+4.63%)
Mar 10, 2025 0.0900 0.0902 0.0780 0.0820 254,563 -0.01(-12.67%)
Mar 07, 2025 0.0920 0.0942 0.0828 0.0939 191,458 -0.00(-1.98%)
Mar 06, 2025 0.0980 0.0984 0.0921 0.0958 194,739 -0.00(-4.20%)
Mar 05, 2025 0.0996 0.1041 0.0932 0.1000 47,698 +0.00(+0.00%)
Mar 04, 2025 0.0960 0.1000 0.0916 0.1000 125,723 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.