Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP:GRLVF)

0.2197 +0.0472 (+27.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1800 0.2397 0.1776 0.2197 787,238 +0.05(+27.36%)
May 08, 2025 0.1700 0.1848 0.1471 0.1725 1,138,821 +0.03(+22.95%)
May 07, 2025 0.1360 0.1403 0.1360 0.1403 23,000 +0.00(+0.43%)
May 06, 2025 0.1397 0.1397 0.1397 0.1397 12,760 +0.00(+2.87%)
May 05, 2025 0.1333 0.1365 0.1330 0.1358 59,600 +0.01(+4.46%)
May 02, 2025 0.1280 0.1300 0.1280 0.1300 9,277 -0.00(-2.26%)
May 01, 2025 0.1360 0.1393 0.1330 0.1330 95,923 +0.00(+0.00%)
Apr 30, 2025 0.1330 0.1341 0.1330 0.1330 31,000 +0.00(+0.61%)
Apr 29, 2025 0.1318 0.1322 0.1300 0.1322 21,600 +0.01(+5.93%)
Apr 28, 2025 0.1248 0.1248 0.1248 0.1248 2,000 +0.00(+4.00%)
Apr 25, 2025 0.1175 0.1220 0.1175 0.1200 34,000 -0.00(-3.61%)
Apr 24, 2025 0.1299 0.1300 0.1150 0.1245 137,275 -0.01(-4.16%)
Apr 23, 2025 0.1200 0.1300 0.1200 0.1299 29,001 +0.01(+8.25%)
Apr 22, 2025 0.1190 0.1200 0.1169 0.1200 212,551 +0.00(+2.13%)
Apr 21, 2025 0.1195 0.1200 0.1140 0.1175 143,120 -0.00(-1.34%)
Apr 17, 2025 0.1235 0.1262 0.1138 0.1191 166,471 -0.01(-4.34%)
Apr 16, 2025 0.1300 0.1300 0.1212 0.1245 164,306 -0.01(-4.01%)
Apr 15, 2025 0.1299 0.1299 0.1200 0.1297 190,628 +0.01(+7.55%)
Apr 14, 2025 0.1262 0.1300 0.1206 0.1206 5,000 +0.00(+2.20%)
Apr 11, 2025 0.1149 0.1249 0.1100 0.1180 27,325 -0.00(-0.25%)
Apr 10, 2025 0.1210 0.1210 0.1116 0.1183 56,660 +0.00(+2.87%)
Apr 09, 2025 0.1202 0.1212 0.1150 0.1150 4,750 +0.00(+1.86%)
Apr 08, 2025 0.1100 0.1152 0.1100 0.1129 40,301 +0.00(+1.26%)
Apr 07, 2025 0.1164 0.1198 0.1115 0.1115 97,425 -0.00(-3.21%)
Apr 04, 2025 0.1200 0.1207 0.1142 0.1152 231,325 -0.00(-1.96%)
Apr 03, 2025 0.1192 0.1196 0.1100 0.1175 75,495 -0.01(-4.78%)
Apr 02, 2025 0.1280 0.1386 0.1234 0.1234 117,550 -0.00(-2.53%)
Apr 01, 2025 0.1242 0.1278 0.1219 0.1266 14,300 +0.00(+1.28%)
Mar 31, 2025 0.1291 0.1291 0.1202 0.1250 136,578 -0.01(-4.58%)
Mar 28, 2025 0.1338 0.1338 0.1280 0.1310 145,500 -0.00(-2.96%)
Mar 27, 2025 0.1500 0.1500 0.1350 0.1350 150,500 -0.01(-3.57%)
Mar 26, 2025 0.1404 0.1425 0.1389 0.1400 30,500 -0.00(-0.50%)
Mar 25, 2025 0.1333 0.1448 0.1300 0.1407 298,700 +0.02(+12.56%)
Mar 24, 2025 0.1300 0.1300 0.1250 0.1250 106,525 -0.01(-5.59%)
Mar 21, 2025 0.1336 0.1347 0.1324 0.1324 11,732 -0.00(-1.27%)
Mar 20, 2025 0.1333 0.1341 0.1327 0.1341 26,630 -0.00(-0.22%)
Mar 19, 2025 0.1479 0.1479 0.1300 0.1344 128,083 +0.00(+2.44%)
Mar 18, 2025 0.1369 0.1506 0.1300 0.1312 64,288 -0.01(-6.29%)
Mar 17, 2025 0.1392 0.1457 0.1342 0.1400 94,280 +0.01(+7.69%)
Mar 13, 2025 0.1300 1,080 -0.01(-5.80%)
Mar 12, 2025 0.1383 0.1394 0.1362 0.1380 31,365 -0.01(-7.07%)
Mar 11, 2025 0.1300 0.1485 0.1280 0.1485 93,310 +0.01(+9.19%)
Mar 10, 2025 0.1390 0.1390 0.1360 0.1360 13,100 +0.00(+0.67%)
Mar 07, 2025 0.1420 0.1600 0.1250 0.1351 24,043 -0.01(-4.05%)
Mar 06, 2025 0.1408 0.1408 0.1408 0.1408 2,000 -0.00(-3.23%)
Mar 05, 2025 0.1326 0.1455 0.1326 0.1455 23,756 -0.00(-1.62%)
Mar 04, 2025 0.1423 0.1479 0.1380 0.1479 23,030 +0.01(+9.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.