Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP:HLFFF)

10.71 +0.46 (+4.44%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 10.25 10 +0.00(+0.00%)
May 01, 2025 10.25 10.25 10.25 10.25 692 +0.06(+0.62%)
Apr 30, 2025 10.19 10.19 10.19 10.19 594 +0.22(+2.18%)
Apr 29, 2025 9.970 9.970 9.970 9.970 200 +1.08(+12.15%)
Apr 23, 2025 8.890 0 -0.97(-9.84%)
Apr 22, 2025 9.860 9.860 9.860 9.860 130 +0.67(+7.35%)
Apr 21, 2025 9.185 9.185 9.185 9.185 110 +0.14(+1.52%)
Apr 17, 2025 9.048 9.048 9.048 9.048 900 +0.35(+4.00%)
Apr 09, 2025 8.700 22,830 +0.09(+1.07%)
Apr 08, 2025 8.471 8.608 8.471 8.608 640 +0.36(+4.34%)
Apr 04, 2025 8.250 2 -0.49(-5.61%)
Apr 03, 2025 8.740 8.740 8.740 8.740 9,450 +0.00(+0.00%)
Apr 02, 2025 8.560 8.740 8.560 8.740 21,906 +0.18(+2.04%)
Apr 01, 2025 8.565 8.565 7.970 8.565 35,000 +0.69(+8.83%)
Mar 31, 2025 7.870 7.870 7.870 7.870 500 -1.22(-13.42%)
Mar 28, 2025 9.090 9.090 9.090 9.090 340 +0.21(+2.36%)
Mar 27, 2025 8.880 8.899 8.880 8.880 3,353 -0.00(-0.06%)
Mar 26, 2025 8.885 8.885 8.885 8.885 201 -0.12(-1.28%)
Mar 25, 2025 9.060 9.060 8.625 9.000 63,468 +0.25(+2.86%)
Mar 24, 2025 8.750 8.750 8.750 8.750 5,040 -0.05(-0.57%)
Mar 20, 2025 8.800 20 -0.45(-4.86%)
Mar 18, 2025 9.250 0 -0.03(-0.32%)
Mar 17, 2025 9.280 9.280 9.280 9.280 102 -0.33(-3.43%)
Mar 11, 2025 9.610 0 +0.00(+0.00%)
Mar 10, 2025 9.610 9.610 9.610 9.610 586 -0.59(-5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.