Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4000 0.4500 0.3960 0.4500 69,590 +0.05(+12.50%)
May 06, 2025 0.3741 0.4026 0.3741 0.4000 114,920 +0.02(+5.26%)
May 05, 2025 0.3761 0.3800 0.3760 0.3800 44,000 +0.00(+1.06%)
May 02, 2025 0.3700 0.3760 0.3700 0.3760 38,710 +0.02(+4.44%)
May 01, 2025 0.3571 0.3600 0.3571 0.3600 26,278 -0.00(-0.11%)
Apr 30, 2025 0.3533 0.3722 0.3533 0.3604 16,416 -0.01(-1.99%)
Apr 29, 2025 0.3620 0.3677 0.3550 0.3677 10,710 +0.01(+1.57%)
Apr 28, 2025 0.3800 0.3800 0.3600 0.3620 149,600 -0.02(-4.74%)
Apr 25, 2025 0.3767 0.3845 0.3756 0.3800 22,427 +0.01(+2.79%)
Apr 24, 2025 0.3697 0.3697 0.3697 0.3697 2,887 -0.01(-1.41%)
Apr 23, 2025 0.3750 0.3750 0.3750 0.3750 500 -0.00(-0.21%)
Apr 22, 2025 0.3717 0.3758 0.3576 0.3758 26,432 +0.01(+1.79%)
Apr 21, 2025 0.4083 0.4083 0.3596 0.3692 65,199 -0.00(-0.94%)
Apr 17, 2025 0.3779 0.4000 0.3590 0.3727 43,897 +0.01(+3.36%)
Apr 16, 2025 0.3625 0.3739 0.3393 0.3606 21,335 +0.02(+6.06%)
Apr 15, 2025 0.3504 0.3504 0.3400 0.3400 6,170 -0.01(-3.05%)
Apr 14, 2025 0.3560 0.3670 0.3394 0.3507 6,057 -0.00(-0.76%)
Apr 11, 2025 0.3440 0.3560 0.3400 0.3534 20,747 +0.01(+2.64%)
Apr 10, 2025 0.3389 0.3529 0.3341 0.3443 10,201 +0.02(+6.30%)
Apr 09, 2025 0.3120 0.3239 0.3120 0.3239 9,000 +0.01(+1.86%)
Apr 08, 2025 0.3245 0.3288 0.3173 0.3180 12,450 +0.00(+0.47%)
Apr 07, 2025 0.3122 0.3165 0.3103 0.3165 22,900 +0.00(+1.28%)
Apr 04, 2025 0.3216 0.3237 0.3125 0.3125 68,144 -0.04(-10.54%)
Apr 03, 2025 0.3500 0.3500 0.3380 0.3493 10,834 -0.02(-4.30%)
Apr 02, 2025 0.3419 0.3700 0.3419 0.3650 18,434 +0.01(+1.78%)
Apr 01, 2025 0.3620 0.3620 0.3500 0.3586 7,425 -0.01(-1.86%)
Mar 31, 2025 0.3923 0.3923 0.3550 0.3654 105,551 -0.03(-6.81%)
Mar 28, 2025 0.4170 0.4170 0.3640 0.3921 43,691 +0.00(+0.26%)
Mar 27, 2025 0.4074 0.4074 0.3911 0.3911 4,035 +0.01(+2.54%)
Mar 26, 2025 0.3909 0.3909 0.3751 0.3814 4,750 -0.01(-2.43%)
Mar 25, 2025 0.3630 0.3909 0.3630 0.3909 5,475 +0.03(+7.72%)
Mar 24, 2025 0.3670 0.3800 0.3629 0.3629 10,615 -0.01(-1.92%)
Mar 21, 2025 0.3707 0.3839 0.3700 0.3700 11,951 -0.02(-5.13%)
Mar 20, 2025 0.3700 0.3900 0.3700 0.3900 10,110 +0.00(+1.04%)
Mar 19, 2025 0.3860 0.3860 0.3860 0.3860 1,009 -0.00(-0.28%)
Mar 18, 2025 0.3911 0.3918 0.3769 0.3871 44,112 +0.00(+0.89%)
Mar 17, 2025 0.4000 0.4174 0.3775 0.3837 78,019 -0.02(-4.08%)
Mar 14, 2025 0.3767 0.4163 0.3767 0.4000 57,383 +0.03(+8.99%)
Mar 13, 2025 0.3561 0.3706 0.3515 0.3670 54,910 +0.04(+12.34%)
Mar 12, 2025 0.3125 0.3267 0.2900 0.3267 37,066 +0.04(+14.19%)
Mar 11, 2025 0.2782 0.2900 0.2700 0.2861 222,534 -0.02(-6.29%)
Mar 10, 2025 0.3590 0.3590 0.3040 0.3053 15,266 -0.02(-6.58%)
Mar 07, 2025 0.3268 0.3268 0.3220 0.3268 4,171 +0.01(+4.74%)
Mar 06, 2025 0.3300 0.3317 0.3040 0.3120 42,318 -0.01(-4.29%)
Mar 05, 2025 0.3100 0.3317 0.3090 0.3260 47,113 +0.01(+3.16%)
Mar 04, 2025 0.4100 0.4100 0.2915 0.3160 382,686 -0.07(-18.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.