Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP:APAAF)

0.0760 -0.0056 (-6.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0781 0.0850 0.0711 0.0816 94,029 -0.00(-3.09%)
May 05, 2025 0.0850 0.0850 0.0800 0.0842 33,060 +0.01(+11.08%)
May 02, 2025 0.0800 0.0840 0.0756 0.0758 80,064 +0.00(+1.07%)
Apr 30, 2025 0.0750 1,002 +0.00(+6.23%)
Apr 29, 2025 0.0840 0.0840 0.0706 0.0706 100,463 -0.01(-11.75%)
Apr 28, 2025 0.0717 0.0800 0.0705 0.0800 24,600 +0.00(+2.70%)
Apr 25, 2025 0.0747 0.0800 0.0747 0.0779 10,525 -0.00(-2.14%)
Apr 24, 2025 0.0760 0.0796 0.0715 0.0796 73,816 +0.00(+5.15%)
Apr 23, 2025 0.0741 0.0757 0.0741 0.0757 22,650 +0.00(+4.99%)
Apr 22, 2025 0.0760 0.0820 0.0716 0.0721 73,298 -0.01(-6.97%)
Apr 21, 2025 0.0700 0.0775 0.0647 0.0775 41,424 +0.00(+0.13%)
Apr 17, 2025 0.0700 0.0790 0.0700 0.0774 50,780 +0.00(+2.11%)
Apr 16, 2025 0.0760 0.0771 0.0745 0.0758 81,125 -0.00(-3.93%)
Apr 15, 2025 0.0690 0.0789 0.0660 0.0789 365,611 +0.01(+19.73%)
Apr 14, 2025 0.0605 0.0720 0.0605 0.0659 54,725 -0.00(-5.86%)
Apr 11, 2025 0.0526 0.0700 0.0526 0.0700 70,500 +0.01(+21.32%)
Apr 10, 2025 0.0611 0.0680 0.0577 0.0577 3,025 -0.01(-10.12%)
Apr 09, 2025 0.0570 0.0660 0.0570 0.0642 72,900 +0.01(+12.63%)
Apr 08, 2025 0.0643 0.0643 0.0570 0.0570 96,187 -0.01(-10.52%)
Apr 07, 2025 0.0585 0.0637 0.0585 0.0637 53,930 -0.00(-2.30%)
Apr 04, 2025 0.0589 0.0652 0.0589 0.0652 62,360 +0.00(+3.49%)
Apr 03, 2025 0.0626 0.0657 0.0552 0.0630 84,210 -0.00(-5.97%)
Apr 02, 2025 0.0672 0.0672 0.0633 0.0670 91,214 -0.00(-2.90%)
Apr 01, 2025 0.0614 0.0690 0.0614 0.0690 115,100 -0.00(-4.70%)
Mar 31, 2025 0.0731 0.0731 0.0654 0.0724 58,250 +0.00(+3.13%)
Mar 28, 2025 0.0702 0.0702 0.0659 0.0702 9,568 +0.00(+6.20%)
Mar 26, 2025 0.0661 0 -0.00(-5.57%)
Mar 25, 2025 0.0688 0.0700 0.0688 0.0700 36,000 -0.00(-1.27%)
Mar 24, 2025 0.0681 0.0750 0.0650 0.0709 132,039 -0.00(-0.28%)
Mar 21, 2025 0.0740 0.0740 0.0711 0.0711 12,810 -0.00(-5.95%)
Mar 19, 2025 0.0756 0 +0.00(+2.16%)
Mar 18, 2025 0.0740 0.0860 0.0740 0.0740 19,071 -0.00(-3.77%)
Mar 17, 2025 0.0787 0.0798 0.0717 0.0769 44,154 +0.00(+3.50%)
Mar 13, 2025 0.0743 6 -0.00(-0.54%)
Mar 12, 2025 0.0663 0.0747 0.0600 0.0747 534,666 +0.01(+9.21%)
Mar 11, 2025 0.0705 0.0705 0.0652 0.0684 49,479 -0.00(-0.87%)
Mar 10, 2025 0.0670 0.0820 0.0670 0.0690 25,275 -0.01(-12.10%)
Mar 07, 2025 0.0785 0.0785 0.0785 0.0785 6,050 -0.00(-1.88%)
Mar 06, 2025 0.0758 0.0800 0.0758 0.0800 8,000 +0.01(+9.89%)
Mar 05, 2025 0.0765 0.0820 0.0728 0.0728 27,807 +0.00(+1.11%)
Mar 04, 2025 0.0732 0.0769 0.0686 0.0720 102,468 -0.00(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.