Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0095 +0.0009 (+10.47%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0086 0.0086 0.0086 0.0086 24,953 -0.00(-8.51%)
May 05, 2025 0.0090 0.0094 0.0086 0.0094 114,659 +0.00(+2.17%)
May 02, 2025 0.0096 0.0096 0.0092 0.0092 120,726 +0.00(+0.00%)
May 01, 2025 0.0097 0.0097 0.0092 0.0092 13,444 -0.00(-8.00%)
Apr 29, 2025 0.0100 100 +0.00(+4.17%)
Apr 28, 2025 0.0098 0.0098 0.0096 0.0096 10,200 -0.00(-4.00%)
Apr 23, 2025 0.0100 74 +0.00(+1.01%)
Apr 22, 2025 0.0100 0.0106 0.0095 0.0099 215,255 +0.00(+1.02%)
Apr 21, 2025 0.0092 0.0100 0.0092 0.0098 67,420 -0.00(-2.00%)
Apr 17, 2025 0.0100 0.0100 0.0100 0.0100 3,502 -0.00(-7.41%)
Apr 16, 2025 0.0108 0.0108 0.0108 0.0108 29,700 -0.00(-7.69%)
Apr 15, 2025 0.0117 0.0117 0.0117 0.0117 10,900 +0.00(+0.00%)
Apr 14, 2025 0.0118 0.0118 0.0117 0.0117 56,001 +0.00(+4.46%)
Apr 10, 2025 0.0112 70 +0.00(+6.67%)
Apr 09, 2025 0.0105 0.0110 0.0089 0.0105 142,995 -0.00(-4.55%)
Apr 08, 2025 0.0115 0.0116 0.0107 0.0110 313,047 -0.00(-11.29%)
Apr 07, 2025 0.0123 0.0124 0.0120 0.0124 60,040 +0.00(+1.64%)
Apr 04, 2025 0.0123 0.0123 0.0121 0.0122 23,000 -0.00(-0.81%)
Apr 03, 2025 0.0121 0.0123 0.0121 0.0123 200 -0.00(-0.81%)
Apr 02, 2025 0.0124 0.0124 0.0124 0.0124 12,000 +0.00(+1.64%)
Apr 01, 2025 0.0116 0.0123 0.0116 0.0122 230,071 +0.00(+0.83%)
Mar 31, 2025 0.0127 0.0127 0.0121 0.0121 22,850 -0.00(-2.42%)
Mar 28, 2025 0.0121 0.0124 0.0121 0.0124 58,642 +0.00(+0.81%)
Mar 27, 2025 0.0127 0.0127 0.0121 0.0123 41,238 -0.00(-5.38%)
Mar 26, 2025 0.0130 0.0130 0.0130 0.0130 1,110 +0.00(+2.36%)
Mar 25, 2025 0.0128 0.0130 0.0126 0.0127 146,048 +0.00(+2.42%)
Mar 24, 2025 0.0124 0.0124 0.0124 0.0124 25,000 +0.00(+4.20%)
Mar 21, 2025 0.0121 0.0121 0.0119 0.0119 50,337 -0.00(-1.65%)
Mar 20, 2025 0.0130 0.0138 0.0118 0.0121 141,686 -0.00(-13.57%)
Mar 19, 2025 0.0122 0.0140 0.0122 0.0140 20,000 +0.00(+11.11%)
Mar 18, 2025 0.0122 0.0140 0.0122 0.0126 251,153 -0.00(-10.00%)
Mar 17, 2025 0.0140 0.0140 0.0131 0.0140 17,200 +0.00(+6.87%)
Mar 14, 2025 0.0131 0.0136 0.0122 0.0131 4,734 -0.00(-6.43%)
Mar 13, 2025 0.0126 0.0140 0.0121 0.0140 347,272 -0.00(-4.76%)
Mar 12, 2025 0.0124 0.0147 0.0117 0.0147 417,793 +0.00(+15.75%)
Mar 11, 2025 0.0145 0.0150 0.0127 0.0127 325,002 -0.00(-11.19%)
Mar 10, 2025 0.0142 0.0149 0.0123 0.0143 114,417 +0.00(+10.85%)
Mar 07, 2025 0.0102 0.0151 0.0102 0.0129 1,086,017 +0.00(+17.27%)
Mar 06, 2025 0.0132 0.0132 0.0104 0.0110 268,938 -0.00(-15.38%)
Mar 05, 2025 0.0130 0.0130 0.0129 0.0130 193,212 +0.00(+0.00%)
Mar 04, 2025 0.0135 0.0135 0.0127 0.0130 125,636 -0.00(-9.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.