Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP:FUAPF)

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0030 0 -0.00(-28.57%)
May 02, 2025 0.0045 0.0045 0.0038 0.0042 254,000 +0.00(+20.00%)
May 01, 2025 0.0035 0.0035 0.0035 0.0035 2,680 -0.00(-12.50%)
Apr 28, 2025 0.0040 0 +0.00(+5.26%)
Apr 25, 2025 0.0034 0.0038 0.0034 0.0038 14,253 -0.00(-24.00%)
Apr 24, 2025 0.0050 0.0050 0.0050 0.0050 215,000 +0.00(+138.10%)
Apr 23, 2025 0.0050 0.0059 0.0021 0.0021 55,775 -0.00(-40.00%)
Apr 22, 2025 0.0021 0.0035 0.0021 0.0035 1,900 -0.00(-10.26%)
Apr 21, 2025 0.0039 0.0039 0.0039 0.0039 175,500 -0.00(-13.33%)
Apr 17, 2025 0.0045 0.0045 0.0044 0.0045 525,400 +0.00(+12.50%)
Apr 16, 2025 0.0032 0.0043 0.0032 0.0040 448,000 +0.00(+53.85%)
Apr 14, 2025 0.0026 0 +0.00(+0.00%)
Apr 11, 2025 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Apr 07, 2025 0.0026 0 +0.00(+30.00%)
Apr 04, 2025 0.0020 0.0026 0.0020 0.0020 800 -0.00(-16.67%)
Apr 01, 2025 0.0024 0 +0.00(+20.00%)
Mar 31, 2025 0.0025 0.0025 0.0020 0.0020 81,135 -0.00(-4.76%)
Mar 27, 2025 0.0021 0 -0.00(-30.00%)
Mar 26, 2025 0.0030 0.0030 0.0030 0.0030 125,000 +0.00(+0.00%)
Mar 21, 2025 0.0030 0 -0.00(-11.76%)
Mar 20, 2025 0.0034 0.0034 0.0034 0.0034 100 +0.00(+13.33%)
Mar 18, 2025 0.0030 0 +0.00(+11.11%)
Mar 17, 2025 0.0027 0.0027 0.0027 0.0027 4,005 +0.00(+35.00%)
Mar 14, 2025 0.0031 0.0031 0.0020 0.0020 76,000 -0.00(-33.33%)
Mar 13, 2025 0.0031 0.0031 0.0030 0.0030 600 -0.00(-11.76%)
Mar 12, 2025 0.0034 0.0034 0.0034 0.0034 10,200 +0.00(+70.00%)
Mar 11, 2025 0.0020 0.0020 0.0020 0.0020 199 +0.00(+0.00%)
Mar 10, 2025 0.0032 0.0032 0.0020 0.0020 77,000 +0.00(+17.65%)
Mar 07, 2025 0.0030 0.0030 0.0017 0.0017 142,157 -0.00(-43.33%)
Mar 06, 2025 0.0033 0.0033 0.0030 0.0030 11,300 +0.00(+7.14%)
Mar 04, 2025 0.0028 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.