Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebe Stores Inc (OP:BEBE)

0.7040 UNCHANGED
Last Price Updated: 2:59 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.7040 0 +0.06(+9.57%)
Apr 29, 2025 0.6425 0 +0.07(+11.74%)
Apr 23, 2025 0.5750 2 -0.11(-16.67%)
Apr 17, 2025 0.6900 20 +0.00(+0.00%)
Apr 15, 2025 0.6900 0 +0.00(+0.00%)
Apr 09, 2025 0.6900 24 +0.01(+1.32%)
Apr 08, 2025 0.6900 0.6900 0.6810 0.6810 1,500 -0.01(-1.30%)
Apr 07, 2025 0.6600 0.6900 0.6600 0.6900 21,307 +0.03(+4.55%)
Apr 03, 2025 0.6600 63 +0.00(+0.00%)
Apr 02, 2025 0.6600 0.6600 0.6600 0.6600 44,704 +0.00(+0.00%)
Apr 01, 2025 0.6600 0.6600 0.6600 0.6600 8,321 +0.01(+1.54%)
Mar 31, 2025 0.6500 0.6816 0.6500 0.6500 10,600 -0.06(-8.85%)
Mar 27, 2025 0.7131 0 -0.00(-0.59%)
Mar 20, 2025 0.7173 0 -0.00(-0.37%)
Mar 14, 2025 0.7200 0 +0.00(+0.38%)
Mar 12, 2025 0.7173 0 +0.02(+2.47%)
Mar 06, 2025 0.7000 10 -0.05(-6.67%)
Mar 05, 2025 0.7000 0.7500 0.7000 0.7500 300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.