Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Uranium Inc (OP:GENRF)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+15.38%)
May 06, 2025 0.0102 0.0390 0.0102 0.0390 19,525 -0.01(-24.42%)
Apr 29, 2025 0.0516 0 -0.01(-14.00%)
Apr 25, 2025 0.0600 4,000 +0.02(+49.63%)
Apr 24, 2025 0.0401 0.0401 0.0401 0.0401 334 +0.00(+0.25%)
Apr 22, 2025 0.0400 4,020 -0.00(-11.11%)
Apr 21, 2025 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 16, 2025 0.0500 0 +0.04(+395.05%)
Apr 09, 2025 0.0101 20 -0.04(-79.80%)
Apr 08, 2025 0.0473 0.0600 0.0470 0.0500 22,775 +0.00(+0.00%)
Apr 07, 2025 0.0500 0.0500 0.0472 0.0500 26,000 -0.01(-16.67%)
Apr 04, 2025 0.0610 0.0610 0.0600 0.0600 4,600 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 500 -0.00(-6.25%)
Apr 02, 2025 0.0640 0.0640 0.0640 0.0640 48,000 +0.02(+48.84%)
Apr 01, 2025 0.0420 0.0640 0.0420 0.0430 88,000 -0.02(-28.69%)
Mar 17, 2025 0.0603 0 +0.00(+9.04%)
Mar 14, 2025 0.0553 0.0553 0.0553 0.0553 500 -0.02(-30.87%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 4,500 +0.03(+70.94%)
Mar 07, 2025 0.0468 0 -0.03(-41.50%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.